61007 恒指信證八二熊Ｓ (R 熊證)
按盤價 
0.011 -0.043 (-79.630%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.054 | 27,126.950 | 10,110,000 | 650,000 | 0.330 | 3,210,000 | 0.056 | 3,860,000 | 0.056 |
| 26/01/2026 | 0.092 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.092 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.103 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.105 | 26,585.060 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.113 |
| 20/01/2026 | 0.111 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.105 | 26,563.900 | 720,000 | 0 | 0.000 | 720,000 | 0.099 | ||
| 16/01/2026 | 0.081 | 26,844.960 | 12,460,000 | 720,000 | 0.360 | 4,890,000 | 0.066 | 150,000 | 0.046 |
| 15/01/2026 | 0.069 | 26,923.620 | 4,229,620,000 | 5,460,000 | 2.730 | 2,059,710,000 | 0.055 | 2,064,720,000 | 0.055 |
| 14/01/2026 | 0.066 | 26,999.810 | 570,000 | 450,000 | 0.230 | 110,000 | 0.068 | 460,000 | 0.066 |
| 13/01/2026 | 0.083 | 26,848.470 | 5,060,000 | 100,000 | 0.050 | 2,360,000 | 0.062 | 2,460,000 | 0.062 |
| 12/01/2026 | 0.108 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.142 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.146 | 26,149.310 | 130,000 | 0 | 0.000 | 80,000 | 0.142 | 50,000 | 0.138 |
| 07/01/2026 | 0.118 | 26,458.950 | 20,000 | 30,000 | 0.020 | 20,000 | 0.119 | ||
| 06/01/2026 | 0.094 | 26,710.450 | 50,000 | 50,000 | 0.030 | 50,000 | 0.086 | ||
| 05/01/2026 | 0.130 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.130 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.196 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.174 | 25,854.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
