61030 阿里瑞銀六八牛Ｂ (R 牛證)
按盤價 
0.150 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.150 | 173.500 | 20,000 | 3,040,000 | 1.520 | 20,000 | 0.150 | ||
| 27/01/2026 | 0.143 | 169.900 | 0 | 3,060,000 | 1.530 | ||||
| 26/01/2026 | 0.136 | 165.200 | 0 | 3,060,000 | 1.530 | ||||
| 23/01/2026 | 0.142 | 168.500 | 2,000,000 | 3,060,000 | 1.530 | 2,000,000 | 0.144 | ||
| 22/01/2026 | 0.133 | 164.800 | 20,000 | 5,060,000 | 2.530 | 20,000 | 0.133 | ||
| 21/01/2026 | 0.130 | 163.200 | 0 | 5,080,000 | 2.540 | ||||
| 20/01/2026 | 0.124 | 159.700 | 50,000 | 5,080,000 | 2.540 | ||||
| 19/01/2026 | 0.125 | 160.400 | 2,000,000 | 5,080,000 | 2.540 | 2,000,000 | 0.125 | ||
| 16/01/2026 | 0.136 | 166.200 | 2,025,000 | 7,080,000 | 3.540 | 1,830,000 | 0.138 | ||
| 15/01/2026 | 0.135 | 164.600 | 950,000 | 5,250,000 | 2.620 | 700,000 | 0.134 | ||
| 14/01/2026 | 0.141 | 169.000 | 50,000 | 4,550,000 | 2.270 | 50,000 | 0.135 | ||
| 13/01/2026 | 0.124 | 159.900 | 155,000 | 4,600,000 | 2.300 | 55,000 | 0.124 | 100,000 | 0.126 |
| 12/01/2026 | 0.112 | 154.300 | 0 | 4,555,000 | 2.280 | ||||
| 09/01/2026 | 0.098 | 146.500 | 70,000 | 4,555,000 | 2.280 | 40,000 | 0.102 | 30,000 | 0.099 |
| 08/01/2026 | 0.092 | 142.600 | 0 | 4,565,000 | 2.280 | ||||
| 07/01/2026 | 0.097 | 145.900 | 0 | 4,565,000 | 2.280 | ||||
| 06/01/2026 | 0.107 | 150.800 | 0 | 4,565,000 | 2.280 | ||||
| 05/01/2026 | 0.110 | 152.800 | 560,000 | 4,565,000 | 2.280 | 60,000 | 0.108 | 500,000 | 0.110 |
| 02/01/2026 | 0.102 | 149.000 | 30,000 | 4,125,000 | 2.060 | 30,000 | 0.102 | ||
| 31/12/2025 | 0.092 | 142.800 | 0 | 4,095,000 | 2.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
