61043 恒指匯豐七乙牛Ｖ (R 牛證)
按盤價 
0.164 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.164 | 26,231.790 | 0 | 970,000 | 0.240 | ||||
| 08/01/2026 | 0.163 | 26,149.310 | 0 | 970,000 | 0.240 | ||||
| 07/01/2026 | 0.177 | 26,458.950 | 340,000 | 970,000 | 0.240 | 120,000 | 0.181 | 220,000 | 0.175 |
| 06/01/2026 | 0.189 | 26,710.450 | 210,000 | 870,000 | 0.220 | 210,000 | 0.193 | ||
| 05/01/2026 | 0.170 | 26,347.240 | 120,000 | 1,080,000 | 0.270 | 120,000 | 0.169 | ||
| 02/01/2026 | 0.170 | 26,338.470 | 30,000 | 1,200,000 | 0.300 | 30,000 | 0.163 | ||
| 31/12/2025 | 0.136 | 25,630.540 | 0 | 1,230,000 | 0.310 | ||||
| 30/12/2025 | 0.147 | 25,854.600 | 0 | 1,230,000 | 0.310 | ||||
| 29/12/2025 | 0.140 | 25,635.230 | 0 | 1,230,000 | 0.310 | ||||
| 24/12/2025 | 0.146 | 25,818.930 | 0 | 1,230,000 | 0.310 | ||||
| 23/12/2025 | 0.146 | 25,774.140 | 180,000 | 1,230,000 | 0.310 | 100,000 | 0.146 | 80,000 | 0.153 |
| 22/12/2025 | 0.148 | 25,801.770 | 160,000 | 1,250,000 | 0.310 | 80,000 | 0.146 | 80,000 | 0.148 |
| 19/12/2025 | 0.143 | 25,690.530 | 0 | 1,250,000 | 0.310 | ||||
| 18/12/2025 | 0.133 | 25,498.130 | 0 | 1,250,000 | 0.310 | ||||
| 17/12/2025 | 0.132 | 25,468.780 | 30,000 | 1,250,000 | 0.310 | 30,000 | 0.131 | ||
| 16/12/2025 | 0.120 | 25,235.410 | 30,000 | 1,280,000 | 0.320 | 30,000 | 0.119 | ||
| 15/12/2025 | 0.140 | 25,628.880 | 0 | 1,250,000 | 0.310 | ||||
| 12/12/2025 | 0.156 | 25,976.790 | 0 | 1,250,000 | 0.310 | ||||
| 11/12/2025 | 0.137 | 25,530.510 | 10,000 | 1,250,000 | 0.310 | 10,000 | 0.146 | ||
| 10/12/2025 | 0.134 | 25,540.780 | 0 | 1,260,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
