61056 港交瑞銀七乙熊Ｔ (R 熊證)
按盤價 
0.201 -0.011 (-5.189%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 386.800 | 0 | |||||||
| 12/06/2026 | 380.600 | 0 | 80,000 | 0.080 | 50,000 | 0.215 | |||
| 11/06/2026 | 374.000 | 0 | 30,000 | 0.030 | 60,000 | 0.213 | |||
| 10/06/2026 | 383.000 | 0 | 90,000 | 0.090 | 700,000 | 0.208 | 195,000 | 0.212 | |
| 09/06/2026 | 384.000 | 0 | 595,000 | 0.600 | 650,000 | 0.200 | 780,000 | 0.202 | |
| 08/06/2026 | 386.800 | 0 | 465,000 | 0.460 | 925,000 | 0.201 | 1,270,000 | 0.202 | |
| 05/06/2026 | 396.400 | 0 | 120,000 | 0.120 | 2,265,000 | 0.177 | 2,130,000 | 0.175 | |
| 04/06/2026 | 400.800 | 0 | 255,000 | 0.260 | 1,795,000 | 0.169 | 1,530,000 | 0.171 | |
| 03/06/2026 | 409.400 | 0 | 520,000 | 0.520 | 770,000 | 0.157 | 950,000 | 0.157 | |
| 02/06/2026 | 410.400 | 0 | 340,000 | 0.340 | 2,170,000 | 0.160 | 2,480,000 | 0.159 | |
| 01/06/2026 | 400.200 | 0 | 30,000 | 0.030 | 890,000 | 0.175 | 575,000 | 0.175 | |
| 29/05/2026 | 399.800 | 0 | 345,000 | 0.340 | |||||
| 28/05/2026 | 396.200 | 0 | 345,000 | 0.340 | 590,000 | 0.176 | |||
| 27/05/2026 | 402.200 | 0 | 935,000 | 0.940 | |||||
| 26/05/2026 | 405.600 | 0 | 935,000 | 0.940 | 370,000 | 0.159 | 905,000 | 0.158 | |
| 22/05/2026 | 409.200 | 0 | 400,000 | 0.400 | 470,000 | 0.151 | 350,000 | 0.155 | |
| 21/05/2026 | 407.400 | 0 | 520,000 | 0.520 | 2,120,000 | 0.154 | 1,930,000 | 0.153 | |
| 20/05/2026 | 411.200 | 0 | 710,000 | 0.710 | 2,110,000 | 0.154 | 2,575,000 | 0.154 | |
| 19/05/2026 | 410.000 | 0 | 245,000 | 0.240 | 490,000 | 0.155 | 705,000 | 0.155 | |
| 18/05/2026 | 410.000 | 0 | 30,000 | 0.030 | 365,000 | 0.152 | 365,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
