61094 中芯法興八甲熊Ｄ (R 熊證)
按盤價 
0.086 +0.015 (+21.127%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.071 | 68.300 | 500,000 | 4,200,000 | 2.625 | 300,000 | 0.075 | ||
| 04/09/2026 | 0.081 | 67.200 | 3,600,000 | 3,900,000 | 2.438 | 1,300,000 | 0.076 | 2,100,000 | 0.075 |
| 03/09/2026 | 0.073 | 68.050 | 1,500,000 | 3,100,000 | 1.938 | 1,500,000 | 0.073 | ||
| 02/09/2026 | 0.075 | 68.250 | 600,000 | 4,600,000 | 2.875 | 500,000 | 0.077 | ||
| 01/09/2026 | 0.070 | 68.850 | 100,000 | 5,100,000 | 3.188 | 100,000 | 0.070 | ||
| 31/08/2026 | 0.065 | 70.750 | 100,000 | 5,200,000 | 3.250 | ||||
| 28/08/2026 | 0.065 | 70.150 | 800,000 | 5,200,000 | 3.250 | ||||
| 27/08/2026 | 0.062 | 71.300 | 100,000 | 5,200,000 | 3.250 | ||||
| 26/08/2026 | 0.068 | 69.700 | 200,000 | 5,200,000 | 3.250 | ||||
| 25/08/2026 | 0.078 | 67.850 | 0 | 5,200,000 | 3.250 | ||||
| 24/08/2026 | 0.080 | 66.750 | 1,600,000 | 5,200,000 | 3.250 | 1,100,000 | 0.065 | ||
| 21/08/2026 | 0.058 | 72.500 | 400,000 | 6,300,000 | 3.938 | ||||
| 20/08/2026 | 0.059 | 72.100 | 1,500,000 | 6,300,000 | 3.938 | 800,000 | 0.059 | ||
| 19/08/2026 | 0.057 | 73.000 | 6,800,000 | 7,100,000 | 4.438 | 100,000 | 0.062 | ||
| 18/08/2026 | 0.044 | 75.850 | 5,200,000 | 7,200,000 | 4.500 | 100,000 | 0.040 | 600,000 | 0.044 |
| 17/08/2026 | 0.045 | 75.150 | 6,200,000 | 6,700,000 | 4.188 | 1,600,000 | 0.055 | 3,000,000 | 0.045 |
| 14/08/2026 | 0.063 | 70.800 | 3,700,000 | 5,300,000 | 3.312 | ||||
| 13/08/2026 | 0.076 | 67.550 | 900,000 | 5,300,000 | 3.312 | 300,000 | 0.076 | 300,000 | 0.068 |
| 12/08/2026 | 0.076 | 67.400 | 7,100,000 | 5,300,000 | 3.312 | 2,000,000 | 0.079 | 5,100,000 | 0.079 |
| 11/08/2026 | 0.088 | 65.300 | 3,300,000 | 2,200,000 | 1.375 | 2,300,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
