61134 石藥法興七甲牛Ｉ (R 牛證)
按盤價 
0.445 +0.015 (+3.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.430 | 10.550 | 30,000 | 22,000 | 0.055 | 30,000 | 0.415 | ||
| 27/01/2026 | 0.370 | 9.940 | 0 | 52,000 | 0.130 | ||||
| 26/01/2026 | 0.350 | 9.600 | 0 | 52,000 | 0.130 | ||||
| 23/01/2026 | 0.365 | 9.810 | 6,000 | 52,000 | 0.130 | 6,000 | 0.365 | ||
| 22/01/2026 | 0.355 | 9.680 | 0 | 58,000 | 0.145 | ||||
| 21/01/2026 | 0.365 | 9.890 | 0 | 58,000 | 0.145 | ||||
| 20/01/2026 | 0.360 | 9.730 | 0 | 58,000 | 0.145 | ||||
| 19/01/2026 | 0.360 | 9.740 | 218,000 | 58,000 | 0.145 | 152,000 | 0.360 | 66,000 | 0.375 |
| 16/01/2026 | 0.365 | 9.830 | 0 | 144,000 | 0.360 | ||||
| 15/01/2026 | 0.365 | 9.800 | 86,000 | 144,000 | 0.360 | 86,000 | 0.365 | ||
| 14/01/2026 | 0.360 | 9.810 | 712,000 | 58,000 | 0.145 | 508,000 | 0.374 | 194,000 | 0.385 |
| 13/01/2026 | 0.370 | 9.780 | 438,000 | 372,000 | 0.930 | 218,000 | 0.360 | 220,000 | 0.365 |
| 12/01/2026 | 0.325 | 9.460 | 414,000 | 370,000 | 0.925 | 78,000 | 0.320 | 336,000 | 0.320 |
| 09/01/2026 | 0.300 | 9.180 | 322,000 | 112,000 | 0.280 | 322,000 | 0.280 | ||
| 08/01/2026 | 0.295 | 9.090 | 1,010,000 | 434,000 | 1.085 | 396,000 | 0.295 | 614,000 | 0.299 |
| 07/01/2026 | 0.300 | 9.120 | 180,000 | 216,000 | 0.540 | 58,000 | 0.300 | 96,000 | 0.295 |
| 06/01/2026 | 0.275 | 8.860 | 640,000 | 178,000 | 0.445 | 330,000 | 0.268 | 310,000 | 0.272 |
| 05/01/2026 | 0.280 | 8.890 | 798,000 | 198,000 | 0.495 | 342,000 | 0.270 | 444,000 | 0.259 |
| 02/01/2026 | 0.238 | 8.480 | 490,000 | 96,000 | 0.240 | 454,000 | 0.247 | 6,000 | 0.238 |
| 31/12/2025 | 0.230 | 8.430 | 454,000 | 544,000 | 1.360 | 454,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
