61162 恒指花旗八二熊７ (R 熊證)
按盤價 
0.100 -0.020 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.120 | 25,530.510 | 0 | 200,000 | 0.100 | ||||
| 10/12/2025 | 0.120 | 25,540.780 | 240,000 | 200,000 | 0.100 | 50,000 | 0.127 | 190,000 | 0.125 |
| 09/12/2025 | 0.123 | 25,434.230 | 0 | 60,000 | 0.030 | ||||
| 08/12/2025 | 0.107 | 25,765.360 | 100,000 | 60,000 | 0.030 | 100,000 | 0.101 | ||
| 05/12/2025 | 0.090 | 26,085.080 | 100,000 | 160,000 | 0.080 | 100,000 | 0.090 | ||
| 04/12/2025 | 0.098 | 25,935.900 | 150,000 | 60,000 | 0.030 | 150,000 | 0.098 | ||
| 03/12/2025 | 0.109 | 25,760.730 | 540,000 | 210,000 | 0.110 | 460,000 | 0.106 | 80,000 | 0.098 |
| 02/12/2025 | 0.094 | 26,095.050 | 290,000 | 590,000 | 0.300 | 80,000 | 0.089 | 210,000 | 0.092 |
| 01/12/2025 | 0.100 | 26,033.260 | 450,000 | 460,000 | 0.230 | 150,000 | 0.096 | 300,000 | 0.098 |
| 28/11/2025 | 0.105 | 25,858.890 | 200,000 | 310,000 | 0.160 | 200,000 | 0.106 | ||
| 27/11/2025 | 0.103 | 25,945.930 | 330,000 | 510,000 | 0.260 | 40,000 | 0.103 | 290,000 | 0.100 |
| 26/11/2025 | 0.102 | 25,928.080 | 500,000 | 260,000 | 0.130 | 200,000 | 0.101 | 300,000 | 0.099 |
| 25/11/2025 | 0.103 | 25,894.550 | 570,000 | 160,000 | 0.080 | 350,000 | 0.102 | 220,000 | 0.097 |
| 24/11/2025 | 0.117 | 25,716.500 | 130,000 | 290,000 | 0.150 | 130,000 | 0.119 | ||
| 21/11/2025 | 0.136 | 25,220.020 | 200,000 | 160,000 | 0.080 | 160,000 | 0.129 | 40,000 | 0.128 |
| 20/11/2025 | 0.105 | 25,835.570 | 470,000 | 280,000 | 0.140 | 220,000 | 0.099 | 250,000 | 0.105 |
| 19/11/2025 | 0.107 | 25,830.650 | 60,000 | 250,000 | 0.130 | 60,000 | 0.109 | ||
| 18/11/2025 | 0.101 | 25,930.030 | 1,320,000 | 310,000 | 0.160 | 670,000 | 0.097 | 650,000 | 0.095 |
| 17/11/2025 | 0.080 | 26,384.280 | 710,000 | 330,000 | 0.170 | 640,000 | 0.077 | 70,000 | 0.079 |
| 14/11/2025 | 0.068 | 26,572.460 | 2,000,000 | 900,000 | 0.450 | 1,540,000 | 0.065 | 460,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
