61208 泡瑪摩通八七熊Ｉ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.046 | 231.400 | 3,230,000 | ||||||
| 27/01/2026 | 0.071 | 216.200 | 7,600,000 | 1,770,000 | 2.212 | 4,180,000 | 0.069 | 2,940,000 | 0.070 |
| 26/01/2026 | 0.069 | 217.600 | 18,020,000 | 3,010,000 | 3.762 | 7,580,000 | 0.067 | 7,020,000 | 0.066 |
| 23/01/2026 | 0.066 | 219.600 | 8,370,000 | 3,570,000 | 4.462 | 1,230,000 | 0.063 | 4,530,000 | 0.066 |
| 22/01/2026 | 0.091 | 206.000 | 2,670,000 | 270,000 | 0.338 | 2,670,000 | 0.103 | ||
| 21/01/2026 | 0.109 | 194.400 | 6,160,000 | 2,940,000 | 3.675 | 2,070,000 | 0.112 | 4,090,000 | 0.112 |
| 20/01/2026 | 0.104 | 197.200 | 1,640,000 | 920,000 | 1.150 | 960,000 | 0.106 | 520,000 | 0.107 |
| 19/01/2026 | 0.134 | 180.800 | 7,270,000 | 1,360,000 | 1.700 | 4,220,000 | 0.136 | 2,950,000 | 0.139 |
| 16/01/2026 | 0.139 | 178.600 | 2,530,000 | 2,630,000 | 3.288 | 100,000 | 0.136 | 2,330,000 | 0.139 |
| 15/01/2026 | 0.118 | 189.200 | 0 | 400,000 | 0.500 | ||||
| 14/01/2026 | 0.116 | 192.000 | 0 | 400,000 | 0.500 | ||||
| 13/01/2026 | 0.116 | 191.300 | 100,000 | 400,000 | 0.500 | 100,000 | 0.116 | ||
| 12/01/2026 | 0.106 | 197.000 | 0 | 500,000 | 0.625 | ||||
| 09/01/2026 | 0.106 | 197.000 | 70,000 | 500,000 | 0.625 | 70,000 | 0.106 | ||
| 08/01/2026 | 0.100 | 199.400 | 100,000 | 570,000 | 0.712 | 50,000 | 0.100 | 50,000 | 0.101 |
| 07/01/2026 | 0.101 | 200.600 | 50,000 | 570,000 | 0.712 | 50,000 | 0.102 | ||
| 06/01/2026 | 0.100 | 199.500 | 220,000 | 620,000 | 0.775 | 120,000 | 0.095 | ||
| 05/01/2026 | 0.106 | 196.200 | 100,000 | 500,000 | 0.625 | 100,000 | 0.100 | ||
| 02/01/2026 | 0.114 | 193.100 | 0 | 400,000 | 0.500 | ||||
| 31/12/2025 | 0.118 | 187.700 | 0 | 400,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
