61230 建行花旗七九牛Ａ (R 牛證)
按盤價 
0.103 +0.015 (+17.045%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.088 | 6.690 | 2,560,000 | 21,790,000 | 36.320 | 230,000 | 0.086 | 1,660,000 | 0.088 |
| 12/03/2025 | 0.087 | 6.650 | 200,000 | 20,360,000 | 33.930 | 100,000 | 0.087 | ||
| 11/03/2025 | 0.090 | 6.650 | 60,000 | 20,460,000 | 34.100 | 60,000 | 0.090 | ||
| 10/03/2025 | 0.093 | 6.690 | 120,000 | 20,400,000 | 34.000 | 120,000 | 0.094 | ||
| 07/03/2025 | 0.097 | 6.760 | 3,030,000 | 20,280,000 | 33.800 | 1,920,000 | 0.100 | 1,110,000 | 0.102 |
| 06/03/2025 | 0.103 | 6.830 | 2,630,000 | 21,090,000 | 35.150 | 2,010,000 | 0.102 | 520,000 | 0.104 |
| 05/03/2025 | 0.100 | 6.780 | 10,360,000 | 22,580,000 | 37.630 | 4,150,000 | 0.098 | 6,100,000 | 0.098 |
| 04/03/2025 | 0.089 | 6.630 | 5,720,000 | 20,630,000 | 34.380 | 2,640,000 | 0.086 | 2,930,000 | 0.086 |
| 03/03/2025 | 0.087 | 6.610 | 5,880,000 | 20,340,000 | 33.900 | 840,000 | 0.088 | 5,000,000 | 0.088 |
| 28/02/2025 | 0.085 | 6.590 | 1,030,000 | 16,180,000 | 26.970 | 620,000 | 0.090 | 310,000 | 0.085 |
| 27/02/2025 | 0.093 | 6.700 | 1,440,000 | 16,490,000 | 27.480 | 1,340,000 | 0.093 | ||
| 26/02/2025 | 0.094 | 6.720 | 2,100,000 | 17,830,000 | 29.720 | 2,020,000 | 0.093 | ||
| 25/02/2025 | 0.088 | 6.620 | 3,050,000 | 15,810,000 | 26.350 | 1,340,000 | 0.088 | 1,290,000 | 0.090 |
| 24/02/2025 | 0.098 | 6.720 | 1,660,000 | 15,860,000 | 26.430 | 750,000 | 0.099 | ||
| 21/02/2025 | 0.096 | 6.730 | 1,660,000 | 16,610,000 | 27.680 | 250,000 | 0.089 | 450,000 | 0.096 |
| 20/02/2025 | 0.096 | 6.720 | 1,830,000 | 16,410,000 | 27.350 | 680,000 | 0.094 | ||
| 19/02/2025 | 0.096 | 6.730 | 2,270,000 | 17,090,000 | 28.480 | 1,100,000 | 0.093 | ||
| 18/02/2025 | 0.096 | 6.740 | 10,990,000 | 15,990,000 | 26.650 | 4,300,000 | 0.095 | 3,920,000 | 0.094 |
| 17/02/2025 | 0.092 | 6.680 | 2,940,000 | 16,370,000 | 27.280 | 1,120,000 | 0.090 | 1,820,000 | 0.090 |
| 14/02/2025 | 0.084 | 6.620 | 40,000 | 15,670,000 | 26.120 | 40,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
