61298 恒指信證八二熊１ (R 熊證)
按盤價 
0.202 -0.028 (-12.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.230 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.230 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.230 | 25,453.230 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.255 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.235 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.235 | 25,440.170 | 30,000 | 0 | 0.000 | 30,000 | 0.235 | ||
| 11/08/2026 | 0.210 | 25,652.820 | 50,000 | 30,000 | 0.020 | 50,000 | 0.204 | ||
| 10/08/2026 | 0.185 | 25,937.490 | 0 | 80,000 | 0.040 | ||||
| 07/08/2026 | 0.212 | 25,668.030 | 30,000 | 80,000 | 0.040 | 30,000 | 0.215 | ||
| 06/08/2026 | 0.225 | 25,530.280 | 220,000 | 50,000 | 0.030 | 190,000 | 0.226 | 30,000 | 0.225 |
| 05/08/2026 | 0.185 | 25,915.820 | 30,000 | 210,000 | 0.110 | 30,000 | 0.184 | ||
| 04/08/2026 | 0.193 | 25,852.920 | 0 | 180,000 | 0.090 | ||||
| 03/08/2026 | 0.181 | 26,009.400 | 40,000 | 180,000 | 0.090 | 20,000 | 0.191 | 20,000 | 0.170 |
| 31/07/2026 | 0.187 | 25,884.430 | 40,000 | 180,000 | 0.090 | 20,000 | 0.208 | 20,000 | 0.190 |
| 30/07/2026 | 0.192 | 25,858.880 | 120,000 | 180,000 | 0.090 | 30,000 | 0.204 | 90,000 | 0.192 |
| 29/07/2026 | 0.197 | 25,807.920 | 120,000 | 120,000 | 0.060 | 120,000 | 0.210 | ||
| 28/07/2026 | 0.243 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.249 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.265 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.260 | 25,210.810 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
