61386 攜程法興五七牛Ａ (R 牛證)
按盤價 
0.184 -0.016 (-8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.200 | 542.500 | 0 | 305,000 | 0.508 | ||||
| 05/02/2025 | 0.186 | 534.000 | 2,500 | 305,000 | 0.508 | ||||
| 04/02/2025 | 0.255 | 570.500 | 0 | 305,000 | 0.508 | ||||
| 03/02/2025 | 0.218 | 552.500 | 87,500 | 305,000 | 0.508 | 87,500 | 0.187 | ||
| 28/01/2025 | 0.216 | 548.000 | 192,500 | 392,500 | 0.654 | 192,500 | 0.210 | ||
| 27/01/2025 | 0.218 | 550.500 | 110,000 | 585,000 | 0.975 | 100,000 | 0.217 | ||
| 24/01/2025 | 0.200 | 541.000 | 455,000 | 685,000 | 1.142 | 25,000 | 0.185 | 192,500 | 0.194 |
| 23/01/2025 | 0.145 | 514.000 | 335,000 | 517,500 | 0.862 | 165,000 | 0.153 | 20,000 | 0.145 |
| 22/01/2025 | 0.164 | 523.000 | 57,500 | 662,500 | 1.104 | 50,000 | 0.171 | ||
| 21/01/2025 | 0.200 | 539.000 | 392,500 | 612,500 | 1.021 | 322,500 | 0.185 | ||
| 20/01/2025 | 0.181 | 531.000 | 52,500 | 290,000 | 0.483 | 2,500 | 0.168 | 50,000 | 0.181 |
| 17/01/2025 | 0.140 | 513.000 | 5,000 | 242,500 | 0.404 | 5,000 | 0.140 | ||
| 16/01/2025 | 0.137 | 511.500 | 55,000 | 237,500 | 0.396 | 52,500 | 0.141 | ||
| 15/01/2025 | 0.125 | 506.000 | 5,000 | 290,000 | 0.483 | 5,000 | 0.124 | ||
| 14/01/2025 | 0.127 | 504.500 | 75,000 | 285,000 | 0.475 | 10,000 | 0.125 | 65,000 | 0.127 |
| 13/01/2025 | 0.108 | 496.400 | 2,500 | 230,000 | 0.383 | 2,500 | 0.100 | ||
| 10/01/2025 | 0.109 | 498.000 | 157,500 | 227,500 | 0.379 | 120,000 | 0.107 | 37,500 | 0.126 |
| 09/01/2025 | 0.127 | 504.500 | 0 | 310,000 | 0.517 | ||||
| 08/01/2025 | 0.136 | 510.500 | 0 | 310,000 | 0.517 | ||||
| 07/01/2025 | 0.131 | 507.500 | 0 | 310,000 | 0.517 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 16:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
