61395 百度匯豐六四牛Ａ (R 牛證)
按盤價 
0.540 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.540 | 137.600 | 0 | 4,685,000 | 11.710 | ||||
| 13/02/2026 | 0.540 | 135.800 | 0 | 4,685,000 | 11.710 | ||||
| 12/02/2026 | 0.590 | 140.100 | 0 | 4,685,000 | 11.710 | ||||
| 11/02/2026 | 0.610 | 144.300 | 0 | 4,685,000 | 11.710 | ||||
| 10/02/2026 | 0.600 | 143.400 | 0 | 4,685,000 | 11.710 | ||||
| 09/02/2026 | 0.590 | 142.200 | 0 | 4,685,000 | 11.710 | ||||
| 06/02/2026 | 0.570 | 137.800 | 0 | 4,685,000 | 11.710 | ||||
| 05/02/2026 | 0.590 | 140.900 | 100,000 | 4,685,000 | 11.710 | 100,000 | 0.540 | ||
| 04/02/2026 | 0.560 | 137.200 | 35,000 | 4,785,000 | 11.960 | ||||
| 03/02/2026 | 0.610 | 141.400 | 5,000 | 4,785,000 | 11.960 | ||||
| 02/02/2026 | 0.660 | 146.700 | 5,000 | 4,785,000 | 11.960 | 5,000 | 0.700 | ||
| 30/01/2026 | 0.720 | 152.800 | 5,000 | 4,780,000 | 11.950 | ||||
| 29/01/2026 | 0.730 | 155.500 | 0 | 4,780,000 | 11.950 | ||||
| 28/01/2026 | 0.730 | 156.100 | 5,000 | 4,780,000 | 11.950 | 5,000 | 0.730 | ||
| 27/01/2026 | 0.750 | 155.200 | 0 | 4,785,000 | 11.960 | ||||
| 26/01/2026 | 0.750 | 155.500 | 0 | 4,785,000 | 11.960 | ||||
| 23/01/2026 | 0.780 | 160.500 | 0 | 4,785,000 | 11.960 | ||||
| 22/01/2026 | 0.770 | 160.000 | 5,000 | 4,785,000 | 11.960 | 5,000 | 0.770 | ||
| 21/01/2026 | 0.710 | 153.700 | 25,000 | 4,790,000 | 11.980 | ||||
| 20/01/2026 | 0.670 | 148.800 | 60,000 | 4,790,000 | 11.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
