61402 阿里法興六八牛Ｂ (R 牛證)
按盤價 
0.114 +0.001 (+0.885%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.113 | 150.600 | 0 | 1,345,000 | 0.448 | ||||
| 10/12/2025 | 0.116 | 153.200 | 20,000 | 1,345,000 | 0.448 | 20,000 | 0.117 | ||
| 09/12/2025 | 0.112 | 150.900 | 10,000 | 1,325,000 | 0.442 | ||||
| 08/12/2025 | 0.119 | 153.400 | 0 | 1,325,000 | 0.442 | ||||
| 05/12/2025 | 0.121 | 155.000 | 20,000 | 1,325,000 | 0.442 | 10,000 | 0.116 | 10,000 | 0.122 |
| 04/12/2025 | 0.120 | 154.400 | 0 | 1,325,000 | 0.442 | ||||
| 03/12/2025 | 0.120 | 153.600 | 0 | 1,325,000 | 0.442 | ||||
| 02/12/2025 | 0.122 | 157.000 | 0 | 1,325,000 | 0.442 | ||||
| 01/12/2025 | 0.122 | 154.900 | 10,000 | 1,325,000 | 0.442 | ||||
| 28/11/2025 | 0.114 | 151.500 | 0 | 1,325,000 | 0.442 | ||||
| 27/11/2025 | 0.114 | 150.600 | 0 | 1,325,000 | 0.442 | ||||
| 26/11/2025 | 0.123 | 154.800 | 0 | 1,325,000 | 0.442 | ||||
| 25/11/2025 | 0.124 | 157.800 | 0 | 1,325,000 | 0.442 | ||||
| 24/11/2025 | 0.122 | 154.500 | 20,000 | 1,325,000 | 0.442 | 10,000 | 0.112 | ||
| 21/11/2025 | 0.107 | 147.600 | 10,000 | 1,315,000 | 0.438 | 10,000 | 0.110 | ||
| 20/11/2025 | 0.121 | 154.800 | 0 | 1,305,000 | 0.435 | ||||
| 19/11/2025 | 0.121 | 156.400 | 0 | 1,305,000 | 0.435 | ||||
| 18/11/2025 | 0.121 | 154.600 | 0 | 1,305,000 | 0.435 | ||||
| 17/11/2025 | 0.121 | 154.900 | 0 | 1,305,000 | 0.435 | ||||
| 14/11/2025 | 0.122 | 154.900 | 10,000 | 1,305,000 | 0.435 | 10,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
