61578 工行法興八八牛Ｃ (R 牛證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.062 | 6.140 | 1,340,000 | ||||||
| 11/12/2025 | 0.060 | 6.110 | 820,000 | 2,890,000 | 4.817 | 100,000 | 0.059 | 520,000 | 0.060 |
| 10/12/2025 | 0.059 | 6.080 | 220,000 | 2,470,000 | 4.117 | 220,000 | 0.059 | ||
| 09/12/2025 | 0.061 | 6.120 | 1,030,000 | 2,250,000 | 3.750 | 640,000 | 0.064 | 390,000 | 0.066 |
| 08/12/2025 | 0.062 | 6.110 | 1,300,000 | 2,500,000 | 4.167 | 1,050,000 | 0.074 | 250,000 | 0.062 |
| 05/12/2025 | 0.076 | 6.330 | 4,210,000 | 3,300,000 | 5.500 | 1,380,000 | 0.067 | 2,430,000 | 0.070 |
| 04/12/2025 | 0.068 | 6.220 | 1,360,000 | 2,250,000 | 3.750 | 520,000 | 0.068 | 840,000 | 0.069 |
| 03/12/2025 | 0.065 | 6.164 | 500,000 | 1,930,000 | 3.217 | 500,000 | 0.067 | ||
| 02/12/2025 | 0.075 | 6.274 | 1,670,000 | 2,430,000 | 4.050 | 1,000,000 | 0.075 | 340,000 | 0.077 |
| 01/12/2025 | 0.076 | 6.304 | 1,910,000 | 3,090,000 | 5.150 | 790,000 | 0.077 | 770,000 | 0.078 |
| 28/11/2025 | 0.076 | 6.284 | 260,000 | 3,110,000 | 5.183 | 200,000 | 0.077 | 60,000 | 0.076 |
| 27/11/2025 | 0.081 | 6.334 | 440,000 | 3,250,000 | 5.417 | 120,000 | 0.081 | 310,000 | 0.083 |
| 26/11/2025 | 0.080 | 6.344 | 1,430,000 | 3,060,000 | 5.100 | 1,430,000 | 0.081 | ||
| 25/11/2025 | 0.080 | 6.344 | 5,390,000 | 4,490,000 | 7.483 | 1,260,000 | 0.079 | 1,460,000 | 0.082 |
| 24/11/2025 | 0.077 | 6.334 | 5,460,000 | 4,290,000 | 7.150 | 1,760,000 | 0.077 | 2,400,000 | 0.079 |
| 21/11/2025 | 0.075 | 6.244 | 6,800,000 | 3,650,000 | 6.083 | 5,050,000 | 0.080 | 1,170,000 | 0.083 |
| 20/11/2025 | 0.083 | 6.374 | 7,280,000 | 7,530,000 | 12.550 | 3,810,000 | 0.083 | 250,000 | 0.083 |
| 19/11/2025 | 0.078 | 6.294 | 11,390,000 | 11,090,000 | 18.483 | 2,150,000 | 0.078 | 3,640,000 | 0.080 |
| 18/11/2025 | 0.076 | 6.274 | 1,980,000 | 9,600,000 | 16.000 | 1,210,000 | 0.078 | 550,000 | 0.076 |
| 17/11/2025 | 0.086 | 6.354 | 1,220,000 | 10,260,000 | 17.100 | 1,220,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 08:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
