61601 商湯匯豐六八牛Ａ (R 牛證)
按盤價 
0.086 -0.022 (-20.370%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.108 | 2.110 | 0 | 6,370,000 | 15.930 | ||||
| 11/03/2026 | 0.137 | 2.300 | 0 | 6,370,000 | 15.930 | ||||
| 10/03/2026 | 0.145 | 2.350 | 670,000 | 6,370,000 | 15.930 | ||||
| 09/03/2026 | 0.135 | 2.300 | 0 | 6,370,000 | 15.930 | ||||
| 06/03/2026 | 0.131 | 2.250 | 30,000 | 6,370,000 | 15.930 | ||||
| 05/03/2026 | 0.130 | 2.260 | 0 | 6,370,000 | 15.930 | ||||
| 04/03/2026 | 0.128 | 2.270 | 205,000 | 6,370,000 | 15.930 | ||||
| 03/03/2026 | 0.126 | 2.230 | 530,000 | 6,370,000 | 15.930 | 30,000 | 0.146 | ||
| 02/03/2026 | 0.143 | 2.320 | 30,000 | 6,340,000 | 15.850 | 30,000 | 0.157 | ||
| 27/02/2026 | 0.187 | 2.560 | 0 | 6,370,000 | 15.930 | ||||
| 26/02/2026 | 0.170 | 2.440 | 405,000 | 6,370,000 | 15.930 | 405,000 | 0.174 | ||
| 25/02/2026 | 0.173 | 2.470 | 715,000 | 6,775,000 | 16.940 | 615,000 | 0.194 | ||
| 24/02/2026 | 0.197 | 2.610 | 10,000 | 7,390,000 | 18.480 | 10,000 | 0.194 | ||
| 23/02/2026 | 0.229 | 2.770 | 50,000 | 7,400,000 | 18.500 | 50,000 | 0.223 | ||
| 20/02/2026 | 0.215 | 2.690 | 50,000 | 7,450,000 | 18.630 | 50,000 | 0.215 | ||
| 16/02/2026 | 0.206 | 2.640 | 0 | 7,500,000 | 18.750 | ||||
| 13/02/2026 | 0.206 | 2.640 | 790,000 | 7,500,000 | 18.750 | 270,000 | 0.205 | ||
| 12/02/2026 | 0.213 | 2.680 | 400,000 | 7,230,000 | 18.080 | ||||
| 11/02/2026 | 0.181 | 2.510 | 3,280,000 | 7,230,000 | 18.080 | 200,000 | 0.199 | 2,620,000 | 0.188 |
| 10/02/2026 | 0.167 | 2.440 | 0 | 4,810,000 | 12.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
