61601 商湯匯豐六八牛Ａ (R 牛證)
按盤價 
0.188 +0.016 (+9.302%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.172 | 2.460 | 20,000 | 8,965,000 | 22.410 | ||||
| 26/01/2026 | 0.172 | 2.460 | 15,000 | 8,965,000 | 22.410 | ||||
| 23/01/2026 | 0.177 | 2.480 | 855,000 | 8,965,000 | 22.410 | 20,000 | 0.174 | 795,000 | 0.178 |
| 22/01/2026 | 0.178 | 2.470 | 10,000 | 8,190,000 | 20.480 | 10,000 | 0.180 | ||
| 21/01/2026 | 0.176 | 2.480 | 10,000 | 8,200,000 | 20.500 | 10,000 | 0.176 | ||
| 20/01/2026 | 0.160 | 2.380 | 345,000 | 8,190,000 | 20.480 | 315,000 | 0.160 | ||
| 19/01/2026 | 0.163 | 2.430 | 605,000 | 8,505,000 | 21.260 | 435,000 | 0.166 | ||
| 16/01/2026 | 0.179 | 2.490 | 1,935,000 | 8,940,000 | 22.350 | 1,630,000 | 0.184 | ||
| 15/01/2026 | 0.181 | 2.490 | 1,320,000 | 7,310,000 | 18.280 | 535,000 | 0.174 | 755,000 | 0.179 |
| 14/01/2026 | 0.179 | 2.480 | 620,000 | 7,090,000 | 17.730 | 300,000 | 0.186 | 320,000 | 0.191 |
| 13/01/2026 | 0.182 | 2.510 | 4,820,000 | 7,070,000 | 17.680 | 560,000 | 0.185 | 2,195,000 | 0.198 |
| 12/01/2026 | 0.206 | 2.640 | 2,585,000 | 5,435,000 | 13.590 | 1,140,000 | 0.203 | 1,025,000 | 0.202 |
| 09/01/2026 | 0.178 | 2.470 | 1,520,000 | 5,550,000 | 13.880 | 1,365,000 | 0.175 | ||
| 08/01/2026 | 0.162 | 2.410 | 1,740,000 | 4,185,000 | 10.460 | ||||
| 07/01/2026 | 0.157 | 2.370 | 3,340,000 | 4,185,000 | 10.460 | 2,480,000 | 0.143 | 765,000 | 0.152 |
| 06/01/2026 | 0.156 | 2.370 | 3,150,000 | 5,900,000 | 14.750 | 225,000 | 0.156 | 1,520,000 | 0.158 |
| 05/01/2026 | 0.128 | 2.240 | 1,970,000 | 4,605,000 | 11.510 | 1,470,000 | 0.133 | ||
| 02/01/2026 | 0.127 | 2.220 | 1,775,000 | 3,135,000 | 7.840 | 790,000 | 0.127 | ||
| 31/12/2025 | 0.121 | 2.200 | 1,805,000 | 2,345,000 | 5.860 | 945,000 | 0.119 | ||
| 30/12/2025 | 0.117 | 2.180 | 1,495,000 | 3,290,000 | 8.230 | 345,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
