61609 泡瑪瑞銀八六熊Ａ (R 熊證)
按盤價 
0.106 -0.003 (-2.752%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.109 | 193.400 | 600,000 | 2,830,000 | 2.830 | 420,000 | 0.110 | 20,000 | 0.111 |
| 10/12/2025 | 0.112 | 190.400 | 6,760,000 | 3,230,000 | 3.230 | 5,120,000 | 0.115 | ||
| 09/12/2025 | 0.115 | 190.300 | 6,950,000 | 8,350,000 | 8.350 | 1,910,000 | 0.097 | ||
| 08/12/2025 | 0.095 | 200.400 | 4,670,000 | 10,260,000 | 10.260 | 1,480,000 | 0.096 | ||
| 05/12/2025 | 0.065 | 219.000 | 4,260,000 | 11,740,000 | 11.740 | 1,480,000 | 0.071 | 1,590,000 | 0.071 |
| 04/12/2025 | 0.071 | 215.400 | 1,330,000 | 11,630,000 | 11.630 | 40,000 | 0.070 | 1,070,000 | 0.071 |
| 03/12/2025 | 0.070 | 216.000 | 7,070,000 | 10,600,000 | 10.600 | 4,510,000 | 0.069 | 490,000 | 0.070 |
| 02/12/2025 | 0.065 | 218.800 | 16,960,000 | 14,620,000 | 14.620 | 7,030,000 | 0.069 | 7,140,000 | 0.067 |
| 01/12/2025 | 0.072 | 215.200 | 17,560,000 | 14,510,000 | 14.510 | 5,420,000 | 0.065 | 3,820,000 | 0.069 |
| 28/11/2025 | 0.054 | 224.800 | 7,670,000 | 16,110,000 | 16.110 | 3,000,000 | 0.050 | 1,070,000 | 0.051 |
| 27/11/2025 | 0.064 | 218.600 | 33,840,000 | 18,040,000 | 18.040 | 8,120,000 | 0.063 | 9,510,000 | 0.062 |
| 26/11/2025 | 0.089 | 204.600 | 69,540,000 | 16,650,000 | 16.650 | 29,450,000 | 0.089 | 39,070,000 | 0.088 |
| 25/11/2025 | 0.097 | 200.200 | 19,860,000 | 7,030,000 | 7.030 | 9,640,000 | 0.094 | 10,040,000 | 0.094 |
| 24/11/2025 | 0.100 | 199.500 | 58,920,000 | 6,630,000 | 6.630 | 29,190,000 | 0.099 | 28,240,000 | 0.099 |
| 21/11/2025 | 0.099 | 199.300 | 38,670,000 | 7,580,000 | 7.580 | 17,160,000 | 0.101 | 18,780,000 | 0.100 |
| 20/11/2025 | 0.095 | 201.400 | 20,200,000 | 5,960,000 | 5.960 | 10,500,000 | 0.092 | 8,100,000 | 0.093 |
| 19/11/2025 | 0.086 | 206.600 | 12,870,000 | 8,360,000 | 8.360 | 5,890,000 | 0.086 | 5,850,000 | 0.086 |
| 18/11/2025 | 0.078 | 211.400 | 18,940,000 | 8,400,000 | 8.400 | 9,370,000 | 0.075 | 5,580,000 | 0.075 |
| 17/11/2025 | 0.068 | 217.400 | 33,040,000 | 12,190,000 | 12.190 | 16,710,000 | 0.066 | 14,600,000 | 0.064 |
| 14/11/2025 | 0.068 | 216.400 | 53,070,000 | 14,300,000 | 14.300 | 28,440,000 | 0.065 | 22,330,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
