61618 攜程匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.142 -0.015 (-9.554%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.157 | 355.600 | 9,850,000 | 2,075,000 | 2.590 | 3,750,000 | 0.162 | 5,100,000 | 0.162 |
| 24/07/2026 | 0.129 | 342.600 | 2,900,000 | 725,000 | 0.910 | 1,400,000 | 0.128 | 1,300,000 | 0.127 |
| 23/07/2026 | 0.137 | 345.400 | 850,000 | 825,000 | 1.030 | 350,000 | 0.133 | 475,000 | 0.132 |
| 22/07/2026 | 0.126 | 340.200 | 2,750,000 | 700,000 | 0.880 | 1,425,000 | 0.126 | 1,325,000 | 0.126 |
| 21/07/2026 | 0.141 | 347.800 | 900,000 | 800,000 | 1.000 | 475,000 | 0.136 | 400,000 | 0.137 |
| 20/07/2026 | 0.146 | 350.200 | 1,375,000 | 875,000 | 1.090 | 575,000 | 0.146 | 625,000 | 0.143 |
| 17/07/2026 | 0.121 | 338.400 | 350,000 | 825,000 | 1.030 | 50,000 | 0.132 | 300,000 | 0.124 |
| 16/07/2026 | 0.130 | 342.200 | 1,000,000 | 575,000 | 0.720 | 450,000 | 0.133 | 500,000 | 0.134 |
| 15/07/2026 | 0.114 | 335.600 | 1,150,000 | 525,000 | 0.660 | 650,000 | 0.113 | 500,000 | 0.112 |
| 14/07/2026 | 0.118 | 335.600 | 375,000 | 675,000 | 0.840 | 125,000 | 0.115 | 200,000 | 0.118 |
| 13/07/2026 | 0.115 | 334.400 | 1,325,000 | 600,000 | 0.750 | 625,000 | 0.121 | 650,000 | 0.121 |
| 10/07/2026 | 0.107 | 329.400 | 1,850,000 | 575,000 | 0.720 | 875,000 | 0.107 | 550,000 | 0.105 |
| 09/07/2026 | 0.093 | 322.800 | 6,150,000 | 900,000 | 1.130 | 2,825,000 | 0.097 | 3,025,000 | 0.093 |
| 08/07/2026 | 0.102 | 328.800 | 4,950,000 | 700,000 | 0.880 | 2,050,000 | 0.097 | 2,300,000 | 0.094 |
| 07/07/2026 | 0.084 | 319.400 | 7,650,000 | 450,000 | 0.560 | 3,725,000 | 0.087 | 3,800,000 | 0.087 |
| 06/07/2026 | 0.096 | 325.400 | 4,425,000 | 375,000 | 0.470 | 2,100,000 | 0.086 | 1,850,000 | 0.088 |
| 03/07/2026 | 0.094 | 324.200 | 5,025,000 | 625,000 | 0.780 | 2,500,000 | 0.099 | 2,025,000 | 0.098 |
| 02/07/2026 | 0.079 | 317.400 | 7,200,000 | 1,100,000 | 1.380 | 3,775,000 | 0.082 | 2,700,000 | 0.082 |
| 30/06/2026 | 0.067 | 311.600 | 23,175,000 | 2,175,000 | 2.720 | 10,525,000 | 0.066 | 11,650,000 | 0.067 |
| 29/06/2026 | 0.093 | 323.200 | 27,150,000 | 1,050,000 | 1.310 | 21,575,000 | 0.081 | 4,525,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
