61680 石藥摩通七甲牛Ｅ (R 牛證)
按盤價 
0.295 -0.015 (-4.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.310 | 10.140 | 0 | 130,000 | 0.325 | ||||
| 11/02/2026 | 0.345 | 10.480 | 20,000 | 130,000 | 0.325 | 20,000 | 0.355 | ||
| 10/02/2026 | 0.330 | 10.320 | 36,000 | 150,000 | 0.375 | 36,000 | 0.330 | ||
| 09/02/2026 | 0.275 | 9.780 | 772,000 | 186,000 | 0.465 | 712,000 | 0.282 | ||
| 06/02/2026 | 0.260 | 9.660 | 592,000 | 898,000 | 2.245 | 540,000 | 0.245 | ||
| 05/02/2026 | 0.265 | 9.740 | 486,000 | 358,000 | 0.895 | 486,000 | 0.250 | ||
| 04/02/2026 | 0.265 | 9.690 | 504,000 | 844,000 | 2.110 | 496,000 | 0.264 | ||
| 03/02/2026 | 0.280 | 9.890 | 1,262,000 | 348,000 | 0.870 | 754,000 | 0.233 | 434,000 | 0.234 |
| 02/02/2026 | 0.209 | 9.150 | 4,236,000 | 668,000 | 1.670 | 1,902,000 | 0.221 | 2,280,000 | 0.232 |
| 30/01/2026 | 0.255 | 9.600 | 1,866,000 | 290,000 | 0.725 | 1,568,000 | 0.231 | 298,000 | 0.236 |
| 29/01/2026 | 0.355 | 10.690 | 0 | 1,560,000 | 3.900 | ||||
| 28/01/2026 | 0.340 | 10.550 | 0 | 1,560,000 | 3.900 | ||||
| 27/01/2026 | 0.285 | 9.940 | 0 | 1,560,000 | 3.900 | ||||
| 26/01/2026 | 0.255 | 9.600 | 0 | 1,560,000 | 3.900 | ||||
| 23/01/2026 | 0.270 | 9.810 | 0 | 1,560,000 | 3.900 | ||||
| 22/01/2026 | 0.260 | 9.680 | 8,000 | 1,560,000 | 3.900 | 8,000 | 0.260 | ||
| 21/01/2026 | 0.280 | 9.890 | 0 | 1,568,000 | 3.920 | ||||
| 20/01/2026 | 0.265 | 9.730 | 0 | 1,568,000 | 3.920 | ||||
| 19/01/2026 | 0.265 | 9.740 | 282,000 | 1,568,000 | 3.920 | 278,000 | 0.265 | ||
| 16/01/2026 | 0.270 | 9.830 | 180,000 | 1,846,000 | 4.615 | 180,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
