61738 騰訊摩利八六熊Ｃ (R 熊證)
按盤價 
0.118 -0.015 (-11.278%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.133 | 601.500 | 2,010,000 | 1,075,000 | 1.792 | 1,070,000 | 0.132 | 235,000 | 0.132 |
| 10/12/2025 | 0.132 | 603.000 | 1,970,000 | 1,910,000 | 3.183 | 870,000 | 0.136 | 1,045,000 | 0.134 |
| 09/12/2025 | 0.134 | 602.500 | 455,000 | 1,735,000 | 2.892 | 185,000 | 0.136 | 195,000 | 0.126 |
| 08/12/2025 | 0.128 | 605.000 | 1,075,000 | 1,725,000 | 2.875 | 405,000 | 0.127 | ||
| 05/12/2025 | 0.121 | 610.000 | 1,425,000 | 2,130,000 | 3.550 | 930,000 | 0.122 | 230,000 | 0.122 |
| 04/12/2025 | 0.118 | 612.000 | 710,000 | 2,830,000 | 4.717 | 195,000 | 0.127 | 515,000 | 0.118 |
| 03/12/2025 | 0.120 | 611.000 | 930,000 | 2,510,000 | 4.183 | 290,000 | 0.119 | 290,000 | 0.119 |
| 02/12/2025 | 0.108 | 617.000 | 760,000 | 2,510,000 | 4.183 | 760,000 | 0.104 | ||
| 01/12/2025 | 0.108 | 619.500 | 2,005,000 | 3,270,000 | 5.450 | 1,000,000 | 0.110 | 1,005,000 | 0.108 |
| 28/11/2025 | 0.112 | 611.500 | 1,095,000 | 3,265,000 | 5.442 | 170,000 | 0.116 | 920,000 | 0.114 |
| 27/11/2025 | 0.118 | 611.500 | 1,455,000 | 2,515,000 | 4.192 | 1,110,000 | 0.109 | 345,000 | 0.107 |
| 26/11/2025 | 0.102 | 619.500 | 1,645,000 | 3,280,000 | 5.467 | 1,155,000 | 0.093 | ||
| 25/11/2025 | 0.096 | 625.000 | 0 | 2,125,000 | 3.542 | ||||
| 24/11/2025 | 0.099 | 624.500 | 0 | 2,125,000 | 3.542 | ||||
| 21/11/2025 | 0.120 | 610.000 | 0 | 2,125,000 | 3.542 | ||||
| 20/11/2025 | 0.102 | 621.000 | 0 | 2,125,000 | 3.542 | ||||
| 19/11/2025 | 0.100 | 622.500 | 315,000 | 2,125,000 | 3.542 | ||||
| 18/11/2025 | 0.099 | 623.500 | 325,000 | 2,125,000 | 3.542 | 325,000 | 0.089 | ||
| 17/11/2025 | 0.077 | 636.500 | 185,000 | 2,450,000 | 4.083 | 85,000 | 0.075 | ||
| 14/11/2025 | 0.069 | 641.000 | 2,575,000 | 2,535,000 | 4.225 | 2,325,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
