61786 阿里法興五八牛Ａ (R 牛證)
按盤價 
0.350 +0.020 (+6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.330 | 98.550 | 30,000 | 1,990,000 | 3.317 | ||||
| 05/02/2025 | 0.320 | 97.550 | 490,000 | 1,990,000 | 3.317 | 250,000 | 0.305 | 240,000 | 0.305 |
| 04/02/2025 | 0.320 | 97.650 | 160,000 | 2,000,000 | 3.333 | 160,000 | 0.314 | ||
| 03/02/2025 | 0.285 | 94.000 | 10,000 | 2,160,000 | 3.600 | 10,000 | 0.285 | ||
| 28/01/2025 | 0.231 | 88.300 | 0 | 2,150,000 | 3.583 | ||||
| 27/01/2025 | 0.220 | 87.250 | 0 | 2,150,000 | 3.583 | ||||
| 24/01/2025 | 0.195 | 84.750 | 550,000 | 2,150,000 | 3.583 | 510,000 | 0.192 | ||
| 23/01/2025 | 0.178 | 82.900 | 130,000 | 2,660,000 | 4.433 | ||||
| 22/01/2025 | 0.171 | 82.200 | 3,820,000 | 2,660,000 | 4.433 | 1,960,000 | 0.178 | 1,600,000 | 0.172 |
| 21/01/2025 | 0.200 | 84.800 | 1,170,000 | 3,020,000 | 5.033 | 360,000 | 0.200 | ||
| 20/01/2025 | 0.197 | 84.550 | 1,960,000 | 3,380,000 | 5.633 | 360,000 | 0.195 | ||
| 17/01/2025 | 0.156 | 80.750 | 540,000 | 3,020,000 | 5.033 | 190,000 | 0.150 | 70,000 | 0.152 |
| 16/01/2025 | 0.154 | 80.450 | 340,000 | 3,140,000 | 5.233 | 220,000 | 0.158 | ||
| 15/01/2025 | 0.149 | 79.950 | 1,000,000 | 2,920,000 | 4.867 | 790,000 | 0.146 | ||
| 14/01/2025 | 0.151 | 79.950 | 2,020,000 | 3,710,000 | 6.183 | 200,000 | 0.148 | 670,000 | 0.142 |
| 13/01/2025 | 0.135 | 78.100 | 1,590,000 | 3,240,000 | 5.400 | 240,000 | 0.132 | 1,240,000 | 0.132 |
| 10/01/2025 | 0.151 | 79.600 | 820,000 | 2,240,000 | 3.733 | 820,000 | 0.155 | ||
| 09/01/2025 | 0.161 | 80.600 | 140,000 | 1,420,000 | 2.367 | 140,000 | 0.162 | ||
| 08/01/2025 | 0.163 | 80.900 | 120,000 | 1,280,000 | 2.133 | 120,000 | 0.164 | ||
| 07/01/2025 | 0.166 | 81.400 | 280,000 | 1,160,000 | 1.933 | 180,000 | 0.168 | 80,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
