61788 阿里法興五九牛Ａ (R 牛證)
按盤價 
0.410 +0.015 (+3.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.395 | 98.550 | 0 | 1,500,000 | 2.500 | ||||
| 05/02/2025 | 0.395 | 97.550 | 0 | 1,500,000 | 2.500 | ||||
| 04/02/2025 | 0.395 | 97.650 | 700,000 | 1,500,000 | 2.500 | 700,000 | 0.392 | ||
| 03/02/2025 | 0.365 | 94.000 | 1,900,000 | 800,000 | 1.333 | 1,250,000 | 0.335 | 150,000 | 0.360 |
| 28/01/2025 | 0.305 | 88.300 | 0 | 1,900,000 | 3.167 | ||||
| 27/01/2025 | 0.285 | 87.250 | 0 | 1,900,000 | 3.167 | ||||
| 24/01/2025 | 0.270 | 84.750 | 20,000 | 1,900,000 | 3.167 | 10,000 | 0.270 | 10,000 | 0.265 |
| 23/01/2025 | 0.255 | 82.900 | 0 | 1,900,000 | 3.167 | ||||
| 22/01/2025 | 0.250 | 82.200 | 1,940,000 | 1,900,000 | 3.167 | 450,000 | 0.255 | 1,490,000 | 0.250 |
| 21/01/2025 | 0.280 | 84.800 | 0 | 860,000 | 1.433 | ||||
| 20/01/2025 | 0.280 | 84.550 | 630,000 | 860,000 | 1.433 | 180,000 | 0.261 | 250,000 | 0.280 |
| 17/01/2025 | 0.232 | 80.750 | 0 | 790,000 | 1.317 | ||||
| 16/01/2025 | 0.231 | 80.450 | 0 | 790,000 | 1.317 | ||||
| 15/01/2025 | 0.228 | 79.950 | 0 | 790,000 | 1.317 | ||||
| 14/01/2025 | 0.228 | 79.950 | 100,000 | 790,000 | 1.317 | 100,000 | 0.220 | ||
| 13/01/2025 | 0.213 | 78.100 | 180,000 | 890,000 | 1.483 | 180,000 | 0.211 | ||
| 10/01/2025 | 0.229 | 79.600 | 0 | 710,000 | 1.183 | ||||
| 09/01/2025 | 0.239 | 80.600 | 0 | 710,000 | 1.183 | ||||
| 08/01/2025 | 0.242 | 80.900 | 0 | 710,000 | 1.183 | ||||
| 07/01/2025 | 0.248 | 81.400 | 0 | 710,000 | 1.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
