61821 恒指瑞銀八十牛Ｊ (R 牛證)
按盤價 
0.112 +0.056 (+100.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.056 | 25,213.310 | 31,870,000 | 13,370,000 | 6.690 | 13,160,000 | 0.072 | 13,190,000 | 0.066 |
| 02/09/2026 | 0.068 | 25,311.210 | 19,220,000 | 13,340,000 | 6.670 | 2,270,000 | 0.055 | 13,810,000 | 0.053 |
| 01/09/2026 | 0.071 | 25,329.730 | 2,650,000 | 1,800,000 | 0.900 | 1,150,000 | 0.070 | 1,500,000 | 0.071 |
| 31/08/2026 | 0.090 | 25,566.990 | 1,510,000 | 1,450,000 | 0.730 | 320,000 | 0.082 | 1,190,000 | 0.079 |
| 28/08/2026 | 0.099 | 25,584.790 | 5,260,000 | 580,000 | 0.290 | 4,140,000 | 0.089 | 480,000 | 0.092 |
| 27/08/2026 | 0.096 | 25,565.740 | 2,070,000 | 4,240,000 | 2.120 | 580,000 | 0.100 | 1,430,000 | 0.097 |
| 26/08/2026 | 0.106 | 25,652.970 | 3,980,000 | 3,390,000 | 1.700 | 680,000 | 0.112 | 3,300,000 | 0.116 |
| 25/08/2026 | 0.091 | 25,511.100 | 670,000 | 770,000 | 0.390 | 170,000 | 0.090 | 500,000 | 0.092 |
| 24/08/2026 | 0.088 | 25,517.330 | 570,000 | 440,000 | 0.220 | 200,000 | 0.089 | 370,000 | 0.087 |
| 21/08/2026 | 0.141 | 26,009.460 | 1,480,000 | 270,000 | 0.140 | 1,170,000 | 0.129 | 310,000 | 0.126 |
| 20/08/2026 | 0.113 | 25,698.490 | 2,500,000 | 1,130,000 | 0.560 | 1,370,000 | 0.114 | 1,080,000 | 0.111 |
| 19/08/2026 | 0.087 | 25,495.070 | 1,910,000 | 1,420,000 | 0.710 | 1,350,000 | 0.083 | 520,000 | 0.078 |
| 18/08/2026 | 0.087 | 25,471.150 | 2,850,000 | 2,250,000 | 1.120 | 1,450,000 | 0.078 | 840,000 | 0.071 |
| 17/08/2026 | 0.088 | 25,453.230 | 2,820,000 | 2,860,000 | 1.430 | 1,660,000 | 0.081 | 280,000 | 0.078 |
| 14/08/2026 | 0.052 | 25,116.850 | 6,330,000 | 4,240,000 | 2.120 | 1,850,000 | 0.055 | 3,710,000 | 0.059 |
| 13/08/2026 | 0.079 | 25,396.510 | 1,370,000 | 2,380,000 | 1.190 | 530,000 | 0.088 | 840,000 | 0.084 |
| 12/08/2026 | 0.079 | 25,440.170 | 1,890,000 | 2,070,000 | 1.030 | 620,000 | 0.079 | 1,170,000 | 0.080 |
| 11/08/2026 | 0.108 | 25,652.820 | 1,630,000 | 1,520,000 | 0.760 | 300,000 | 0.122 | 720,000 | 0.119 |
| 10/08/2026 | 0.136 | 25,937.490 | 1,400,000 | 1,100,000 | 0.550 | 1,100,000 | 0.133 | 10,000 | 0.125 |
| 07/08/2026 | 0.106 | 25,668.030 | 420,000 | 2,190,000 | 1.090 | 410,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
