61915 藥明摩通八乙熊Ａ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.106 | 34.520 | 1,330,000 | ||||||
| 12/03/2026 | 0.102 | 35.120 | 1,390,000 | 670,000 | 0.670 | 380,000 | 0.105 | 490,000 | 0.101 |
| 11/03/2026 | 0.095 | 36.100 | 350,000 | 560,000 | 0.560 | 350,000 | 0.095 | ||
| 10/03/2026 | 0.090 | 36.620 | 170,000 | 210,000 | 0.210 | 40,000 | 0.093 | 130,000 | 0.091 |
| 09/03/2026 | 0.098 | 35.420 | 0 | 120,000 | 0.120 | ||||
| 06/03/2026 | 0.096 | 36.340 | 430,000 | 120,000 | 0.120 | 345,000 | 0.094 | 80,000 | 0.096 |
| 05/03/2026 | 0.098 | 35.440 | 1,365,000 | 385,000 | 0.385 | 805,000 | 0.095 | 555,000 | 0.100 |
| 04/03/2026 | 0.101 | 35.300 | 2,025,000 | 635,000 | 0.635 | 1,035,000 | 0.097 | 890,000 | 0.095 |
| 03/03/2026 | 0.087 | 37.000 | 520,000 | 780,000 | 0.780 | 240,000 | 0.081 | ||
| 02/03/2026 | 0.072 | 38.740 | 1,120,000 | 540,000 | 0.540 | 300,000 | 0.070 | 420,000 | 0.072 |
| 27/02/2026 | 0.058 | 40.220 | 2,070,000 | 420,000 | 0.420 | 1,030,000 | 0.060 | 120,000 | 0.061 |
| 26/02/2026 | 0.076 | 38.280 | 1,940,000 | 1,330,000 | 1.330 | 150,000 | 0.051 | 1,205,000 | 0.069 |
| 25/02/2026 | 0.049 | 41.360 | 270,000 | 275,000 | 0.275 | 160,000 | 0.051 | ||
| 24/02/2026 | 0.055 | 40.720 | 1,990,000 | 435,000 | 0.435 | 860,000 | 0.056 | 270,000 | 0.055 |
| 23/02/2026 | 0.046 | 41.680 | 390,000 | 1,025,000 | 1.025 | 340,000 | 0.044 | ||
| 20/02/2026 | 0.058 | 40.300 | 2,650,000 | 1,365,000 | 1.365 | 1,160,000 | 0.056 | 1,455,000 | 0.058 |
| 16/02/2026 | 0.056 | 40.500 | 5,520,000 | 1,070,000 | 1.070 | 2,635,000 | 0.057 | 160,000 | 0.059 |
| 13/02/2026 | 0.060 | 40.000 | 8,325,000 | 3,545,000 | 3.545 | 3,045,000 | 0.058 | 4,085,000 | 0.061 |
| 12/02/2026 | 0.049 | 41.340 | 3,480,000 | 2,505,000 | 2.505 | 380,000 | 0.032 | 2,525,000 | 0.046 |
| 11/02/2026 | 0.049 | 41.400 | 210,000 | 360,000 | 0.360 | 60,000 | 0.052 | 10,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 07:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
