61928 比迪摩通八八熊Ｃ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.128 | 102.800 | 760,000 | ||||||
| 27/01/2026 | 0.163 | 98.300 | 460,000 | 590,000 | 0.737 | 460,000 | 0.163 | ||
| 26/01/2026 | 0.166 | 98.500 | 780,000 | 130,000 | 0.162 | 780,000 | 0.168 | ||
| 23/01/2026 | 0.154 | 99.600 | 0 | 910,000 | 1.138 | ||||
| 22/01/2026 | 0.154 | 99.750 | 0 | 910,000 | 1.138 | ||||
| 21/01/2026 | 0.160 | 99.050 | 0 | 910,000 | 1.138 | ||||
| 20/01/2026 | 0.174 | 97.000 | 20,000 | 910,000 | 1.138 | 20,000 | 0.168 | ||
| 19/01/2026 | 0.145 | 100.700 | 0 | 930,000 | 1.162 | ||||
| 16/01/2026 | 0.157 | 99.200 | 940,000 | 930,000 | 1.162 | 320,000 | 0.148 | ||
| 15/01/2026 | 0.157 | 99.100 | 300,000 | 610,000 | 0.762 | 150,000 | 0.154 | ||
| 14/01/2026 | 0.171 | 97.600 | 10,000 | 460,000 | 0.575 | ||||
| 13/01/2026 | 0.176 | 97.250 | 500,000 | 460,000 | 0.575 | 340,000 | 0.161 | ||
| 12/01/2026 | 0.193 | 95.700 | 0 | 120,000 | 0.150 | ||||
| 09/01/2026 | 0.199 | 94.550 | 0 | 120,000 | 0.150 | ||||
| 08/01/2026 | 0.197 | 94.650 | 0 | 120,000 | 0.150 | ||||
| 07/01/2026 | 0.190 | 95.300 | 0 | 120,000 | 0.150 | ||||
| 06/01/2026 | 0.160 | 99.200 | 0 | 120,000 | 0.150 | ||||
| 05/01/2026 | 0.188 | 95.800 | 0 | 120,000 | 0.150 | ||||
| 02/01/2026 | 0.167 | 98.750 | 30,000 | 120,000 | 0.150 | 30,000 | 0.173 | ||
| 31/12/2025 | 0.193 | 95.350 | 40,000 | 150,000 | 0.188 | 40,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
