61952 平安摩通七甲牛Ｇ (R 牛證)
按盤價 
0.161 +0.034 (+26.772%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.127 | 60.050 | 0 | 4,455,000 | 5.569 | ||||
| 27/04/2026 | 0.135 | 60.900 | 0 | 4,455,000 | 5.569 | ||||
| 24/04/2026 | 0.135 | 60.950 | 0 | 4,455,000 | 5.569 | ||||
| 23/04/2026 | 0.133 | 60.700 | 0 | 4,455,000 | 5.569 | ||||
| 22/04/2026 | 0.139 | 61.300 | 245,000 | 4,455,000 | 5.569 | 245,000 | 0.137 | ||
| 21/04/2026 | 0.141 | 61.450 | 1,515,000 | 4,700,000 | 5.875 | 1,140,000 | 0.141 | 375,000 | 0.140 |
| 20/04/2026 | 0.140 | 61.500 | 2,420,000 | 5,465,000 | 6.831 | 705,000 | 0.136 | 1,715,000 | 0.137 |
| 17/04/2026 | 0.133 | 60.600 | 3,060,000 | 4,455,000 | 5.569 | 1,465,000 | 0.134 | 595,000 | 0.136 |
| 16/04/2026 | 0.153 | 62.650 | 830,000 | 5,325,000 | 6.656 | 530,000 | 0.152 | ||
| 15/04/2026 | 0.153 | 62.550 | 0 | 4,795,000 | 5.994 | ||||
| 14/04/2026 | 0.158 | 63.250 | 0 | 4,795,000 | 5.994 | ||||
| 13/04/2026 | 0.144 | 61.650 | 0 | 4,795,000 | 5.994 | ||||
| 10/04/2026 | 0.153 | 62.750 | 1,000,000 | 4,795,000 | 5.994 | 1,000,000 | 0.160 | ||
| 09/04/2026 | 0.149 | 62.250 | 380,000 | 3,795,000 | 4.744 | 380,000 | 0.148 | ||
| 08/04/2026 | 0.149 | 62.400 | 0 | 4,175,000 | 5.219 | ||||
| 02/04/2026 | 0.129 | 60.200 | 0 | 4,175,000 | 5.219 | ||||
| 01/04/2026 | 0.135 | 60.600 | 95,000 | 4,175,000 | 5.219 | 95,000 | 0.135 | ||
| 31/03/2026 | 0.121 | 59.450 | 0 | 4,270,000 | 5.337 | ||||
| 30/03/2026 | 0.116 | 58.900 | 380,000 | 4,270,000 | 5.337 | 380,000 | 0.110 | ||
| 27/03/2026 | 0.124 | 59.300 | 160,000 | 3,890,000 | 4.862 | 65,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
