61955 百度匯豐七九牛Ａ (R 牛證)
按盤價 
0.270 +0.022 (+8.871%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.248 | 89.450 | 0 | 1,615,000 | 4.040 | ||||
| 12/03/2025 | 0.250 | 90.050 | 45,000 | 1,615,000 | 4.040 | 10,000 | 0.250 | ||
| 11/03/2025 | 0.275 | 92.250 | 20,000 | 1,605,000 | 4.010 | 10,000 | 0.270 | ||
| 10/03/2025 | 0.280 | 92.000 | 55,000 | 1,615,000 | 4.040 | ||||
| 07/03/2025 | 0.265 | 90.800 | 40,000 | 1,615,000 | 4.040 | 25,000 | 0.273 | ||
| 06/03/2025 | 0.270 | 91.150 | 60,000 | 1,640,000 | 4.100 | ||||
| 05/03/2025 | 0.226 | 87.500 | 785,000 | 1,640,000 | 4.100 | 200,000 | 0.215 | 125,000 | 0.219 |
| 04/03/2025 | 0.199 | 84.750 | 70,000 | 1,715,000 | 4.290 | 50,000 | 0.199 | 20,000 | 0.185 |
| 03/03/2025 | 0.182 | 83.300 | 300,000 | 1,745,000 | 4.360 | 30,000 | 0.190 | 105,000 | 0.184 |
| 28/02/2025 | 0.180 | 83.500 | 2,130,000 | 1,670,000 | 4.180 | 925,000 | 0.202 | 555,000 | 0.196 |
| 27/02/2025 | 0.229 | 87.750 | 15,000 | 2,040,000 | 5.100 | ||||
| 26/02/2025 | 0.239 | 88.850 | 1,020,000 | 2,040,000 | 5.100 | ||||
| 25/02/2025 | 0.212 | 86.000 | 1,170,000 | 2,040,000 | 5.100 | 110,000 | 0.207 | 1,060,000 | 0.215 |
| 24/02/2025 | 0.255 | 89.500 | 25,000 | 1,090,000 | 2.730 | ||||
| 21/02/2025 | 0.246 | 89.500 | 1,305,000 | 1,090,000 | 2.730 | 775,000 | 0.228 | ||
| 20/02/2025 | 0.206 | 85.500 | 120,000 | 1,865,000 | 4.660 | 120,000 | 0.215 | ||
| 19/02/2025 | 0.235 | 88.350 | 1,080,000 | 1,745,000 | 4.360 | 65,000 | 0.230 | 1,015,000 | 0.234 |
| 18/02/2025 | 0.250 | 90.200 | 45,000 | 795,000 | 1.990 | 30,000 | 0.258 | 15,000 | 0.252 |
| 17/02/2025 | 0.250 | 89.850 | 225,000 | 810,000 | 2.030 | 20,000 | 0.285 | 195,000 | 0.296 |
| 14/02/2025 | 0.320 | 96.550 | 0 | 635,000 | 1.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
