61955 百度匯豐七九牛Ａ (R 牛證)
按盤價 
0.700 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.700 | 137.600 | 0 | 1,660,000 | 4.150 | ||||
| 13/02/2026 | 0.700 | 135.800 | 0 | 1,660,000 | 4.150 | ||||
| 12/02/2026 | 0.740 | 140.100 | 0 | 1,660,000 | 4.150 | ||||
| 11/02/2026 | 0.760 | 144.300 | 0 | 1,660,000 | 4.150 | ||||
| 10/02/2026 | 0.750 | 143.400 | 0 | 1,660,000 | 4.150 | ||||
| 09/02/2026 | 0.740 | 142.200 | 0 | 1,660,000 | 4.150 | ||||
| 06/02/2026 | 0.720 | 137.800 | 0 | 1,660,000 | 4.150 | ||||
| 05/02/2026 | 0.740 | 140.900 | 190,000 | 1,660,000 | 4.150 | 190,000 | 0.700 | ||
| 04/02/2026 | 0.720 | 137.200 | 0 | 1,850,000 | 4.630 | ||||
| 03/02/2026 | 0.770 | 141.400 | 0 | 1,850,000 | 4.630 | ||||
| 02/02/2026 | 0.820 | 146.700 | 0 | 1,850,000 | 4.630 | ||||
| 30/01/2026 | 0.880 | 152.800 | 0 | 1,850,000 | 4.630 | ||||
| 29/01/2026 | 0.900 | 155.500 | 0 | 1,850,000 | 4.630 | ||||
| 28/01/2026 | 0.900 | 156.100 | 0 | 1,850,000 | 4.630 | ||||
| 27/01/2026 | 0.890 | 155.200 | 40,000 | 1,850,000 | 4.630 | 40,000 | 0.890 | ||
| 26/01/2026 | 0.910 | 155.500 | 0 | 1,890,000 | 4.730 | ||||
| 23/01/2026 | 0.950 | 160.500 | 0 | 1,890,000 | 4.730 | ||||
| 22/01/2026 | 0.950 | 160.000 | 5,000 | 1,890,000 | 4.730 | ||||
| 21/01/2026 | 0.880 | 153.700 | 5,000 | 1,890,000 | 4.730 | 5,000 | 0.850 | ||
| 20/01/2026 | 0.830 | 148.800 | 5,000 | 1,895,000 | 4.740 | 5,000 | 0.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
