61993 恒指摩通七八熊Ｅ (R 熊證)
按盤價 
0.010 -0.061 (-85.915%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.071 | 27,126.950 | 14,890,000 | 5,810,000 | 2.905 | 1,690,000 | 0.076 | 3,600,000 | 0.074 |
| 26/01/2026 | 0.105 | 26,765.520 | 16,330,000 | 3,900,000 | 1.950 | 4,510,000 | 0.100 | 3,240,000 | 0.105 |
| 23/01/2026 | 0.105 | 26,749.510 | 8,970,000 | 5,170,000 | 2.585 | 1,550,000 | 0.096 | 2,150,000 | 0.102 |
| 22/01/2026 | 0.118 | 26,629.960 | 2,870,000 | 4,570,000 | 2.285 | 1,420,000 | 0.111 | 190,000 | 0.104 |
| 21/01/2026 | 0.120 | 26,585.060 | 3,210,000 | 5,800,000 | 2.900 | 1,530,000 | 0.127 | 20,000 | 0.113 |
| 20/01/2026 | 0.130 | 26,487.510 | 5,920,000 | 7,310,000 | 3.655 | 2,450,000 | 0.121 | ||
| 19/01/2026 | 0.123 | 26,563.900 | 17,680,000 | 9,760,000 | 4.880 | 6,440,000 | 0.118 | 790,000 | 0.122 |
| 16/01/2026 | 0.099 | 26,844.960 | 55,040,000 | 15,410,000 | 7.705 | 8,640,000 | 0.090 | 6,100,000 | 0.094 |
| 15/01/2026 | 0.086 | 26,923.620 | 81,720,000 | 17,950,000 | 8.975 | 4,850,000 | 0.076 | 9,840,000 | 0.076 |
| 14/01/2026 | 0.084 | 26,999.810 | 28,890,000 | 12,960,000 | 6.480 | 3,220,000 | 0.091 | 5,590,000 | 0.077 |
| 13/01/2026 | 0.099 | 26,848.470 | 20,660,000 | 10,590,000 | 5.295 | 1,730,000 | 0.082 | 10,060,000 | 0.088 |
| 12/01/2026 | 0.121 | 26,608.480 | 1,980,000 | 2,260,000 | 1.130 | 410,000 | 0.144 | 1,560,000 | 0.133 |
| 09/01/2026 | 0.159 | 26,231.790 | 3,010,000 | 1,110,000 | 0.555 | 2,240,000 | 0.161 | 230,000 | 0.160 |
| 08/01/2026 | 0.164 | 26,149.310 | 2,360,000 | 3,120,000 | 1.560 | 1,570,000 | 0.165 | ||
| 07/01/2026 | 0.134 | 26,458.950 | 7,200,000 | 4,690,000 | 2.345 | 3,300,000 | 0.134 | ||
| 06/01/2026 | 0.110 | 26,710.450 | 34,860,000 | 7,990,000 | 3.995 | 9,970,000 | 0.108 | 14,220,000 | 0.101 |
| 05/01/2026 | 0.148 | 26,347.240 | 260,000 | 3,740,000 | 1.870 | 130,000 | 0.149 | 130,000 | 0.140 |
| 02/01/2026 | 0.149 | 26,338.470 | 1,090,000 | 3,740,000 | 1.870 | 190,000 | 0.151 | 900,000 | 0.163 |
| 31/12/2025 | 0.220 | 25,630.540 | 20,000 | 3,030,000 | 1.515 | 20,000 | 0.200 | ||
| 30/12/2025 | 0.196 | 25,854.600 | 100,000 | 3,050,000 | 1.525 | 40,000 | 0.194 | 60,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
