62027 中芯匯豐八甲熊Ｊ (R 熊證)
按盤價 
0.100 +0.006 (+6.383%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.094 | 63.150 | 2,610,000 | 3,120,000 | 2.600 | 430,000 | 0.098 | 2,020,000 | 0.099 |
| 10/09/2026 | 0.093 | 63.450 | 2,780,000 | 1,530,000 | 1.280 | 1,110,000 | 0.090 | 1,670,000 | 0.091 |
| 09/09/2026 | 0.085 | 65.000 | 2,300,000 | 970,000 | 0.810 | 1,340,000 | 0.083 | 870,000 | 0.083 |
| 08/09/2026 | 0.085 | 65.350 | 11,720,000 | 1,440,000 | 1.200 | 5,490,000 | 0.078 | 6,010,000 | 0.078 |
| 07/09/2026 | 0.071 | 68.300 | 3,160,000 | 920,000 | 0.770 | 1,510,000 | 0.072 | 1,610,000 | 0.072 |
| 04/09/2026 | 0.078 | 67.200 | 2,920,000 | 820,000 | 0.680 | 1,410,000 | 0.072 | 1,210,000 | 0.072 |
| 03/09/2026 | 0.074 | 68.050 | 740,000 | 1,020,000 | 0.850 | 640,000 | 0.071 | 10,000 | 0.071 |
| 02/09/2026 | 0.072 | 68.250 | 8,400,000 | 1,650,000 | 1.380 | 4,090,000 | 0.075 | 4,180,000 | 0.075 |
| 01/09/2026 | 0.070 | 68.850 | 5,340,000 | 1,560,000 | 1.300 | 2,790,000 | 0.069 | 2,550,000 | 0.070 |
| 31/08/2026 | 0.062 | 70.750 | 2,960,000 | 1,800,000 | 1.500 | 1,080,000 | 0.065 | 1,430,000 | 0.062 |
| 28/08/2026 | 0.064 | 70.150 | 5,610,000 | 1,450,000 | 1.210 | 2,510,000 | 0.063 | 2,640,000 | 0.063 |
| 27/08/2026 | 0.060 | 71.300 | 4,570,000 | 1,320,000 | 1.100 | 1,990,000 | 0.061 | 1,460,000 | 0.059 |
| 26/08/2026 | 0.065 | 69.700 | 11,780,000 | 1,850,000 | 1.540 | 5,060,000 | 0.065 | 5,300,000 | 0.065 |
| 25/08/2026 | 0.075 | 67.850 | 7,920,000 | 1,610,000 | 1.340 | 3,730,000 | 0.077 | 3,940,000 | 0.076 |
| 24/08/2026 | 0.079 | 66.750 | 4,370,000 | 1,400,000 | 1.170 | 2,100,000 | 0.069 | 1,530,000 | 0.070 |
| 21/08/2026 | 0.054 | 72.500 | 9,230,000 | 1,970,000 | 1.640 | 3,870,000 | 0.052 | 3,230,000 | 0.053 |
| 20/08/2026 | 0.058 | 72.100 | 16,020,000 | 2,610,000 | 2.180 | 7,880,000 | 0.052 | 5,480,000 | 0.053 |
| 19/08/2026 | 0.053 | 73.000 | 53,470,000 | 5,010,000 | 4.180 | 22,100,000 | 0.050 | 17,470,000 | 0.051 |
| 18/08/2026 | 0.040 | 75.850 | 29,570,000 | 9,640,000 | 8.030 | 570,000 | 0.046 | 4,030,000 | 0.039 |
| 17/08/2026 | 0.043 | 75.150 | 26,380,000 | 6,180,000 | 5.150 | 6,300,000 | 0.042 | 11,350,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
