62032 恒指摩通八二熊Ｂ (R 熊證)
按盤價 
0.280 -0.045 (-13.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.325 | 25,530.510 | 320,000 | 890,000 | 0.445 | 130,000 | 0.322 | 190,000 | 0.307 |
| 10/12/2025 | 0.325 | 25,540.780 | 80,000 | 830,000 | 0.415 | 80,000 | 0.340 | ||
| 09/12/2025 | 0.330 | 25,434.230 | 600,000 | 910,000 | 0.455 | 360,000 | 0.321 | 240,000 | 0.310 |
| 08/12/2025 | 0.295 | 25,765.360 | 0 | 1,030,000 | 0.515 | ||||
| 05/12/2025 | 0.270 | 26,085.080 | 0 | 1,030,000 | 0.515 | ||||
| 04/12/2025 | 0.285 | 25,935.900 | 0 | 1,030,000 | 0.515 | ||||
| 03/12/2025 | 0.300 | 25,760.730 | 50,000 | 1,030,000 | 0.515 | 50,000 | 0.285 | ||
| 02/12/2025 | 0.275 | 26,095.050 | 60,000 | 1,080,000 | 0.540 | 60,000 | 0.278 | ||
| 01/12/2025 | 0.285 | 26,033.260 | 60,000 | 1,020,000 | 0.510 | 30,000 | 0.290 | 30,000 | 0.275 |
| 28/11/2025 | 0.285 | 25,858.890 | 0 | 1,020,000 | 0.510 | ||||
| 27/11/2025 | 0.285 | 25,945.930 | 0 | 1,020,000 | 0.510 | ||||
| 26/11/2025 | 0.290 | 25,928.080 | 0 | 1,020,000 | 0.510 | ||||
| 25/11/2025 | 0.290 | 25,894.550 | 0 | 1,020,000 | 0.510 | ||||
| 24/11/2025 | 0.315 | 25,716.500 | 0 | 1,020,000 | 0.510 | ||||
| 21/11/2025 | 0.355 | 25,220.020 | 190,000 | 1,020,000 | 0.510 | 60,000 | 0.344 | 130,000 | 0.350 |
| 20/11/2025 | 0.295 | 25,835.570 | 100,000 | 950,000 | 0.475 | 100,000 | 0.295 | ||
| 19/11/2025 | 0.300 | 25,830.650 | 230,000 | 1,050,000 | 0.525 | 230,000 | 0.299 | ||
| 18/11/2025 | 0.290 | 25,930.030 | 640,000 | 1,280,000 | 0.640 | 500,000 | 0.278 | 140,000 | 0.272 |
| 17/11/2025 | 0.244 | 26,384.280 | 1,140,000 | 1,640,000 | 0.820 | 1,000,000 | 0.243 | 140,000 | 0.234 |
| 14/11/2025 | 0.221 | 26,572.460 | 2,390,000 | 2,500,000 | 1.250 | 1,390,000 | 0.214 | 980,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
