62032 恒指摩通八二熊Ｂ (R 熊證)
按盤價 
0.340 +0.020 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.320 | 25,716.760 | 60,000 | 990,000 | 0.495 | 60,000 | 0.330 | ||
| 11/03/2026 | 0.310 | 25,898.760 | 40,000 | 1,050,000 | 0.525 | 10,000 | 0.310 | 30,000 | 0.295 |
| 10/03/2026 | 0.305 | 25,959.900 | 80,000 | 1,030,000 | 0.515 | 10,000 | 0.325 | 70,000 | 0.317 |
| 09/03/2026 | 0.360 | 25,408.460 | 500,000 | 970,000 | 0.485 | 500,000 | 0.388 | ||
| 06/03/2026 | 0.320 | 25,757.290 | 1,150,000 | 1,470,000 | 0.735 | 500,000 | 0.320 | 650,000 | 0.348 |
| 05/03/2026 | 0.355 | 25,321.340 | 780,000 | 1,320,000 | 0.660 | 230,000 | 0.351 | 550,000 | 0.330 |
| 04/03/2026 | 0.370 | 25,249.480 | 410,000 | 1,000,000 | 0.500 | 360,000 | 0.359 | ||
| 03/03/2026 | 0.320 | 25,768.080 | 2,230,000 | 1,360,000 | 0.680 | 2,200,000 | 0.300 | ||
| 02/03/2026 | 0.285 | 26,059.850 | 4,040,000 | 3,560,000 | 1.780 | 1,610,000 | 0.278 | 2,030,000 | 0.280 |
| 27/02/2026 | 0.227 | 26,630.540 | 2,540,000 | 3,140,000 | 1.570 | 770,000 | 0.236 | 220,000 | 0.233 |
| 26/02/2026 | 0.250 | 26,381.020 | 6,820,000 | 3,690,000 | 1.845 | 2,380,000 | 0.230 | 440,000 | 0.199 |
| 25/02/2026 | 0.221 | 26,765.720 | 4,360,000 | 5,630,000 | 2.815 | 1,050,000 | 0.219 | 840,000 | 0.212 |
| 24/02/2026 | 0.233 | 26,590.320 | 2,860,000 | 5,840,000 | 2.920 | 2,240,000 | 0.222 | ||
| 23/02/2026 | 0.186 | 27,081.910 | 11,580,000 | 8,080,000 | 4.040 | 2,090,000 | 0.191 | 690,000 | 0.193 |
| 20/02/2026 | 0.245 | 26,413.350 | 650,000 | 9,480,000 | 4.740 | 410,000 | 0.235 | 60,000 | 0.229 |
| 16/02/2026 | 0.219 | 26,705.940 | 620,000 | 9,830,000 | 4.915 | 220,000 | 0.236 | 20,000 | 0.235 |
| 13/02/2026 | 0.233 | 26,567.120 | 2,370,000 | 10,030,000 | 5.015 | 2,070,000 | 0.230 | ||
| 12/02/2026 | 0.188 | 27,032.540 | 17,490,000 | 12,100,000 | 6.050 | 4,930,000 | 0.188 | 50,000 | 0.171 |
| 11/02/2026 | 0.166 | 27,266.380 | 21,210,000 | 16,980,000 | 8.490 | 20,000 | 0.176 | 200,000 | 0.168 |
| 10/02/2026 | 0.173 | 27,183.150 | 24,510,000 | 16,800,000 | 8.400 | 12,890,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
