62267 騰訊瑞銀六七牛Ｄ (R 牛證)
按盤價 
0.231 -0.024 (-9.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.255 | 622.000 | 100,000 | 13,195,000 | 13.200 | 100,000 | 0.265 | ||
| 28/01/2026 | 0.255 | 621.000 | 45,000 | 13,095,000 | 13.100 | 45,000 | 0.255 | ||
| 27/01/2026 | 0.233 | 607.000 | 30,000 | 13,140,000 | 13.140 | 10,000 | 0.232 | 15,000 | 0.228 |
| 26/01/2026 | 0.217 | 599.500 | 0 | 13,135,000 | 13.130 | ||||
| 23/01/2026 | 0.211 | 595.000 | 70,000 | 13,135,000 | 13.130 | 35,000 | 0.211 | 35,000 | 0.213 |
| 22/01/2026 | 0.213 | 597.500 | 5,010,000 | 13,135,000 | 13.130 | 5,010,000 | 0.214 | ||
| 21/01/2026 | 0.221 | 602.500 | 20,000 | 8,125,000 | 8.120 | 10,000 | 0.224 | 10,000 | 0.221 |
| 20/01/2026 | 0.219 | 601.000 | 35,000 | 8,125,000 | 8.120 | 35,000 | 0.223 | ||
| 19/01/2026 | 0.239 | 610.000 | 40,000 | 8,090,000 | 8.090 | 40,000 | 0.241 | ||
| 16/01/2026 | 0.250 | 617.500 | 25,000 | 8,050,000 | 8.050 | 25,000 | 0.251 | ||
| 15/01/2026 | 0.260 | 622.000 | 25,000 | 8,025,000 | 8.030 | 25,000 | 0.265 | ||
| 14/01/2026 | 0.275 | 633.000 | 0 | 8,000,000 | 8.000 | ||||
| 13/01/2026 | 0.265 | 627.500 | 0 | 8,000,000 | 8.000 | ||||
| 12/01/2026 | 0.265 | 623.000 | 8,000,000 | 8,000,000 | 8.000 | 7,065,000 | 0.265 | ||
| 09/01/2026 | 0.244 | 611.000 | 0 | 935,000 | 0.940 | ||||
| 08/01/2026 | 0.249 | 616.000 | 0 | 935,000 | 0.940 | ||||
| 07/01/2026 | 0.265 | 624.500 | 0 | 935,000 | 0.940 | ||||
| 06/01/2026 | 0.280 | 632.500 | 625,000 | 935,000 | 0.940 | 625,000 | 0.280 | ||
| 05/01/2026 | 0.270 | 624.500 | 325,000 | 310,000 | 0.310 | 320,000 | 0.270 | ||
| 02/01/2026 | 0.260 | 623.000 | 1,400,000 | 630,000 | 0.630 | 915,000 | 0.236 | 340,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
