62282 美團瑞銀八十熊Ｂ (R 熊證)
按盤價 
0.065 +0.010 (+18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.055 | 161.800 | 0 | 215,000 | 0.210 | ||||
| 10/02/2025 | 0.055 | 162.700 | 0 | 215,000 | 0.210 | ||||
| 07/02/2025 | 0.069 | 154.100 | 0 | 215,000 | 0.210 | ||||
| 06/02/2025 | 0.073 | 150.100 | 0 | 215,000 | 0.210 | ||||
| 05/02/2025 | 0.073 | 150.900 | 0 | 215,000 | 0.210 | ||||
| 04/02/2025 | 0.073 | 150.800 | 140,000 | 215,000 | 0.210 | 140,000 | 0.073 | ||
| 03/02/2025 | 0.087 | 142.300 | 110,000 | 75,000 | 0.070 | 110,000 | 0.087 | ||
| 28/01/2025 | 0.076 | 148.200 | 0 | 185,000 | 0.180 | ||||
| 27/01/2025 | 0.074 | 149.700 | 0 | 185,000 | 0.180 | ||||
| 24/01/2025 | 0.073 | 150.000 | 0 | 185,000 | 0.180 | ||||
| 23/01/2025 | 0.071 | 151.100 | 0 | 185,000 | 0.180 | ||||
| 22/01/2025 | 0.070 | 152.500 | 0 | 185,000 | 0.180 | ||||
| 21/01/2025 | 0.060 | 158.500 | 0 | 185,000 | 0.180 | ||||
| 20/01/2025 | 0.065 | 155.500 | 280,000 | 185,000 | 0.180 | 50,000 | 0.065 | 230,000 | 0.066 |
| 17/01/2025 | 0.077 | 147.800 | 0 | 5,000 | 0.010 | ||||
| 16/01/2025 | 0.078 | 147.600 | 0 | 5,000 | 0.010 | ||||
| 15/01/2025 | 0.081 | 144.500 | 0 | 5,000 | 0.010 | ||||
| 14/01/2025 | 0.081 | 144.300 | 0 | 5,000 | 0.010 | ||||
| 13/01/2025 | 0.092 | 137.400 | 2,145,000 | 5,000 | 0.010 | 2,145,000 | 0.092 | ||
| 10/01/2025 | 0.087 | 140.100 | 0 | 2,150,000 | 2.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
