62300 恒指法興七乙熊Ｇ (R 熊證)
按盤價 
0.010 -0.052 (-83.871%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.062 | 27,126.950 | 2,530,000 | 1,220,000 | 0.610 | 1,170,000 | 0.063 | 1,360,000 | 0.065 |
| 26/01/2026 | 0.097 | 26,765.520 | 1,080,000 | 1,030,000 | 0.515 | 290,000 | 0.090 | 790,000 | 0.092 |
| 23/01/2026 | 0.095 | 26,749.510 | 480,000 | 530,000 | 0.265 | 250,000 | 0.094 | 230,000 | 0.088 |
| 22/01/2026 | 0.111 | 26,629.960 | 10,000 | 550,000 | 0.275 | 10,000 | 0.113 | ||
| 21/01/2026 | 0.112 | 26,585.060 | 580,000 | 560,000 | 0.280 | 200,000 | 0.123 | 380,000 | 0.120 |
| 20/01/2026 | 0.119 | 26,487.510 | 2,070,000 | 380,000 | 0.190 | 1,380,000 | 0.118 | 690,000 | 0.112 |
| 19/01/2026 | 0.113 | 26,563.900 | 2,300,000 | 1,070,000 | 0.535 | 1,200,000 | 0.108 | 1,100,000 | 0.108 |
| 16/01/2026 | 0.090 | 26,844.960 | 6,190,000 | 1,170,000 | 0.585 | 3,650,000 | 0.083 | 930,000 | 0.073 |
| 15/01/2026 | 0.075 | 26,923.620 | 8,980,000 | 3,890,000 | 1.945 | 3,050,000 | 0.071 | 4,070,000 | 0.066 |
| 14/01/2026 | 0.073 | 26,999.810 | 6,340,000 | 2,870,000 | 1.435 | 2,170,000 | 0.074 | 1,860,000 | 0.072 |
| 13/01/2026 | 0.089 | 26,848.470 | 14,900,000 | 3,180,000 | 1.590 | 690,000 | 0.075 | 3,370,000 | 0.069 |
| 12/01/2026 | 0.114 | 26,608.480 | 100,000 | 500,000 | 0.250 | 100,000 | 0.117 | ||
| 09/01/2026 | 0.151 | 26,231.790 | 0 | 400,000 | 0.200 | ||||
| 08/01/2026 | 0.155 | 26,149.310 | 820,000 | 400,000 | 0.200 | 820,000 | 0.147 | ||
| 07/01/2026 | 0.124 | 26,458.950 | 3,830,000 | 1,220,000 | 0.610 | 1,720,000 | 0.122 | 1,920,000 | 0.119 |
| 06/01/2026 | 0.100 | 26,710.450 | 4,210,000 | 1,020,000 | 0.510 | 2,250,000 | 0.097 | 1,960,000 | 0.094 |
| 05/01/2026 | 0.137 | 26,347.240 | 990,000 | 1,310,000 | 0.655 | 590,000 | 0.135 | 400,000 | 0.134 |
| 02/01/2026 | 0.139 | 26,338.470 | 1,900,000 | 1,500,000 | 0.750 | 520,000 | 0.146 | 1,300,000 | 0.152 |
| 31/12/2025 | 0.210 | 25,630.540 | 200,000 | 720,000 | 0.360 | 200,000 | 0.203 | ||
| 30/12/2025 | 0.185 | 25,854.600 | 160,000 | 920,000 | 0.460 | 100,000 | 0.199 | 60,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
