62303 恒指法興七乙熊Ｈ (R 熊證)
按盤價 
0.198 -0.040 (-16.807%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.238 | 25,530.510 | 0 | 240,000 | 0.120 | ||||
| 10/12/2025 | 0.242 | 25,540.780 | 550,000 | 240,000 | 0.120 | 550,000 | 0.246 | ||
| 09/12/2025 | 0.249 | 25,434.230 | 0 | 790,000 | 0.395 | ||||
| 08/12/2025 | 0.215 | 25,765.360 | 280,000 | 790,000 | 0.395 | 190,000 | 0.184 | 90,000 | 0.181 |
| 05/12/2025 | 0.184 | 26,085.080 | 100,000 | 890,000 | 0.445 | 100,000 | 0.183 | ||
| 04/12/2025 | 0.202 | 25,935.900 | 0 | 790,000 | 0.395 | ||||
| 03/12/2025 | 0.218 | 25,760.730 | 0 | 790,000 | 0.395 | ||||
| 02/12/2025 | 0.191 | 26,095.050 | 0 | 790,000 | 0.395 | ||||
| 01/12/2025 | 0.199 | 26,033.260 | 0 | 790,000 | 0.395 | ||||
| 28/11/2025 | 0.205 | 25,858.890 | 0 | 790,000 | 0.395 | ||||
| 27/11/2025 | 0.202 | 25,945.930 | 0 | 790,000 | 0.395 | ||||
| 26/11/2025 | 0.202 | 25,928.080 | 220,000 | 790,000 | 0.395 | 110,000 | 0.196 | 110,000 | 0.197 |
| 25/11/2025 | 0.203 | 25,894.550 | 40,000 | 790,000 | 0.395 | 20,000 | 0.210 | 20,000 | 0.201 |
| 24/11/2025 | 0.232 | 25,716.500 | 0 | 790,000 | 0.395 | ||||
| 21/11/2025 | 0.270 | 25,220.020 | 190,000 | 790,000 | 0.395 | 190,000 | 0.261 | ||
| 20/11/2025 | 0.213 | 25,835.570 | 840,000 | 980,000 | 0.490 | 730,000 | 0.220 | 110,000 | 0.218 |
| 19/11/2025 | 0.211 | 25,830.650 | 250,000 | 1,600,000 | 0.800 | 70,000 | 0.206 | 180,000 | 0.209 |
| 18/11/2025 | 0.203 | 25,930.030 | 880,000 | 1,490,000 | 0.745 | 780,000 | 0.190 | 100,000 | 0.209 |
| 17/11/2025 | 0.158 | 26,384.280 | 830,000 | 2,170,000 | 1.085 | 540,000 | 0.155 | 290,000 | 0.157 |
| 14/11/2025 | 0.134 | 26,572.460 | 1,930,000 | 2,420,000 | 1.210 | 1,260,000 | 0.126 | 670,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
