62359 快手匯豐七二牛Ａ (R 牛證)
按盤價 
0.115 +0.002 (+1.770%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 42.940 | 0 | |||||||
| 29/07/2026 | 42.800 | 0 | 20,120,000 | 40.240 | |||||
| 28/07/2026 | 42.340 | 0 | 20,120,000 | 40.240 | 50,000 | 0.104 | |||
| 27/07/2026 | 42.660 | 0 | 20,070,000 | 40.140 | 50,000 | 0.113 | |||
| 24/07/2026 | 42.100 | 0 | 20,020,000 | 40.040 | 4,380,000 | 0.103 | |||
| 23/07/2026 | 43.080 | 0 | 15,640,000 | 31.280 | 3,830,000 | 0.116 | 5,040,000 | 0.116 | |
| 22/07/2026 | 42.700 | 0 | 14,430,000 | 28.860 | 6,300,000 | 0.112 | |||
| 21/07/2026 | 45.100 | 0 | 8,130,000 | 16.260 | 10,000 | 0.134 | |||
| 20/07/2026 | 45.260 | 0 | 8,140,000 | 16.280 | 2,110,000 | 0.136 | |||
| 17/07/2026 | 43.280 | 0 | 10,250,000 | 20.500 | 1,830,000 | 0.118 | 5,500,000 | 0.119 | |
| 16/07/2026 | 46.920 | 0 | 6,580,000 | 13.160 | 2,770,000 | 0.158 | 60,000 | 0.161 | |
| 15/07/2026 | 44.700 | 0 | 9,290,000 | 18.580 | 170,000 | 0.132 | 180,000 | 0.131 | |
| 14/07/2026 | 43.800 | 0 | 9,280,000 | 18.560 | 910,000 | 0.125 | 550,000 | 0.123 | |
| 13/07/2026 | 43.600 | 0 | 9,640,000 | 19.280 | 1,670,000 | 0.124 | |||
| 10/07/2026 | 43.040 | 0 | 11,310,000 | 22.620 | 1,990,000 | 0.119 | 430,000 | 0.116 | |
| 09/07/2026 | 42.100 | 0 | 12,870,000 | 25.740 | 2,580,000 | 0.120 | 140,000 | 0.110 | |
| 08/07/2026 | 43.980 | 0 | 15,310,000 | 30.620 | 2,210,000 | 0.117 | 490,000 | 0.094 | |
| 07/07/2026 | 40.460 | 0 | 17,030,000 | 34.060 | 80,000 | 0.113 | 3,940,000 | 0.107 | |
| 06/07/2026 | 46.000 | 0 | 13,170,000 | 26.340 | |||||
| 03/07/2026 | 42.600 | 0 | 13,170,000 | 26.340 | 2,250,000 | 0.135 | 620,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
