62406 中芯法巴六五牛Ｋ (R 牛證)
按盤價 
0.128 +0.026 (+25.490%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.102 | 76.600 | 28,005,000 | 43,845,000 | 43.845 | 3,930,000 | 0.097 | 5,665,000 | 0.095 |
| 26/01/2026 | 0.092 | 75.550 | 22,690,000 | 42,110,000 | 42.110 | 4,020,000 | 0.093 | 9,820,000 | 0.094 |
| 23/01/2026 | 0.116 | 78.100 | 9,240,000 | 36,310,000 | 36.310 | 4,180,000 | 0.114 | 835,000 | 0.109 |
| 22/01/2026 | 0.112 | 77.850 | 9,995,000 | 39,655,000 | 39.655 | 2,690,000 | 0.126 | 3,100,000 | 0.125 |
| 21/01/2026 | 0.111 | 77.250 | 28,260,000 | 39,245,000 | 39.245 | 7,305,000 | 0.101 | 3,845,000 | 0.094 |
| 20/01/2026 | 0.083 | 74.500 | 36,915,000 | 42,705,000 | 42.705 | 10,590,000 | 0.085 | 18,155,000 | 0.083 |
| 19/01/2026 | 0.109 | 77.000 | 16,800,000 | 35,140,000 | 35.140 | 7,535,000 | 0.124 | 4,485,000 | 0.121 |
| 16/01/2026 | 0.128 | 79.200 | 19,715,000 | 38,190,000 | 38.190 | 6,545,000 | 0.123 | ||
| 15/01/2026 | 0.111 | 77.350 | 54,530,000 | 44,735,000 | 44.735 | 19,980,000 | 0.099 | 1,430,000 | 0.091 |
| 14/01/2026 | 0.091 | 75.950 | 63,160,000 | 63,285,000 | 63.285 | 12,430,000 | 0.091 | 4,965,000 | 0.086 |
| 13/01/2026 | 0.078 | 74.450 | 37,675,000 | 70,750,000 | 70.750 | 5,655,000 | 0.088 | 10,015,000 | 0.082 |
| 12/01/2026 | 0.084 | 75.300 | 25,730,000 | 66,390,000 | 66.390 | 3,295,000 | 0.082 | 7,500,000 | 0.081 |
| 09/01/2026 | 0.076 | 74.400 | 32,730,000 | 62,185,000 | 62.185 | 5,370,000 | 0.085 | 7,180,000 | 0.078 |
| 08/01/2026 | 0.086 | 74.950 | 80,420,000 | 60,375,000 | 60.375 | 16,565,000 | 0.100 | 22,380,000 | 0.090 |
| 07/01/2026 | 0.084 | 74.700 | 35,485,000 | 54,560,000 | 54.560 | 4,160,000 | 0.084 | 3,520,000 | 0.084 |
| 06/01/2026 | 0.093 | 75.600 | 65,885,000 | 55,200,000 | 55.200 | 13,005,000 | 0.114 | 13,800,000 | 0.106 |
| 05/01/2026 | 0.098 | 76.500 | 97,670,000 | 54,405,000 | 54.405 | 12,205,000 | 0.105 | 36,935,000 | 0.101 |
| 02/01/2026 | 0.083 | 75.100 | 61,500,000 | 29,675,000 | 29.675 | 2,945,000 | 0.070 | ||
| 31/12/2025 | 0.047 | 71.450 | 36,850,000 | 26,730,000 | 26.730 | 11,370,000 | 0.057 | ||
| 30/12/2025 | 0.057 | 72.500 | 33,720,000 | 15,360,000 | 15.360 | 10,590,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
