62411 恒指法巴八甲熊Ｇ (R 熊證)
按盤價 
0.083 -0.059 (-41.549%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.142 | 27,126.950 | 20,960,000 | 66,200,000 | 26.480 | 190,000 | 0.139 | 4,900,000 | 0.145 |
| 26/01/2026 | 0.177 | 26,765.520 | 28,620,000 | 61,490,000 | 24.596 | 810,000 | 0.176 | 3,330,000 | 0.164 |
| 23/01/2026 | 0.177 | 26,749.510 | 23,500,000 | 58,970,000 | 23.588 | 10,000 | 0.180 | 10,170,000 | 0.175 |
| 22/01/2026 | 0.190 | 26,629.960 | 7,730,000 | 48,810,000 | 19.524 | 1,440,000 | 0.189 | 1,970,000 | 0.179 |
| 21/01/2026 | 0.192 | 26,585.060 | 11,750,000 | 48,280,000 | 19.312 | 3,980,000 | 0.200 | 4,880,000 | 0.199 |
| 20/01/2026 | 0.200 | 26,487.510 | 8,020,000 | 47,380,000 | 18.952 | 3,610,000 | 0.195 | 1,490,000 | 0.193 |
| 19/01/2026 | 0.194 | 26,563.900 | 14,130,000 | 49,500,000 | 19.800 | 7,950,000 | 0.189 | 250,000 | 0.185 |
| 16/01/2026 | 0.170 | 26,844.960 | 14,610,000 | 57,200,000 | 22.880 | 4,560,000 | 0.166 | ||
| 15/01/2026 | 0.156 | 26,923.620 | 38,210,000 | 61,760,000 | 24.704 | 11,810,000 | 0.150 | ||
| 14/01/2026 | 0.158 | 26,999.810 | 42,140,000 | 49,950,000 | 19.980 | 1,990,000 | 0.157 | 12,870,000 | 0.154 |
| 13/01/2026 | 0.169 | 26,848.470 | 17,180,000 | 39,070,000 | 15.628 | 290,000 | 0.166 | 4,820,000 | 0.149 |
| 12/01/2026 | 0.193 | 26,608.480 | 1,470,000 | 34,540,000 | 13.816 | 200,000 | 0.192 | 1,270,000 | 0.203 |
| 09/01/2026 | 0.228 | 26,231.790 | 1,320,000 | 33,470,000 | 13.388 | 670,000 | 0.231 | 650,000 | 0.226 |
| 08/01/2026 | 0.233 | 26,149.310 | 1,180,000 | 33,490,000 | 13.396 | 520,000 | 0.239 | 580,000 | 0.227 |
| 07/01/2026 | 0.204 | 26,458.950 | 3,430,000 | 33,430,000 | 13.372 | 2,480,000 | 0.205 | 100,000 | 0.188 |
| 06/01/2026 | 0.181 | 26,710.450 | 11,480,000 | 35,810,000 | 14.324 | 400,000 | 0.185 | 6,590,000 | 0.170 |
| 05/01/2026 | 0.216 | 26,347.240 | 570,000 | 29,620,000 | 11.848 | 270,000 | 0.218 | 130,000 | 0.214 |
| 02/01/2026 | 0.215 | 26,338.470 | 1,460,000 | 29,760,000 | 11.904 | 130,000 | 0.217 | 1,330,000 | 0.224 |
| 31/12/2025 | 0.280 | 25,630.540 | 300,000 | 28,560,000 | 11.424 | 300,000 | 0.275 | ||
| 30/12/2025 | 0.255 | 25,854.600 | 150,000 | 28,860,000 | 11.544 | 100,000 | 0.270 | 50,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
