62433 恒指法巴八乙熊Ｄ (R 熊證)
按盤價 
0.010 -0.013 (-56.522%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.023 | 27,126.950 | 522,010,000 | 253,620,000 | 84.540 | 42,630,000 | 0.024 | 118,390,000 | 0.028 |
| 26/01/2026 | 0.040 | 26,765.520 | 359,940,000 | 177,860,000 | 59.287 | 32,090,000 | 0.038 | ||
| 23/01/2026 | 0.041 | 26,749.510 | 170,550,000 | 145,770,000 | 48.590 | 4,490,000 | 0.035 | ||
| 22/01/2026 | 0.047 | 26,629.960 | 225,380,000 | 141,280,000 | 47.093 | 1,960,000 | 0.045 | ||
| 21/01/2026 | 0.048 | 26,585.060 | 312,770,000 | 139,320,000 | 46.440 | 17,440,000 | 0.054 | 46,290,000 | 0.050 |
| 20/01/2026 | 0.052 | 26,487.510 | 262,700,000 | 110,470,000 | 36.823 | 27,590,000 | 0.052 | 11,110,000 | 0.047 |
| 19/01/2026 | 0.049 | 26,563.900 | 269,210,000 | 126,950,000 | 42.317 | 62,640,000 | 0.049 | 31,930,000 | 0.046 |
| 16/01/2026 | 0.038 | 26,844.960 | 168,140,000 | 157,660,000 | 52.553 | 52,450,000 | 0.033 | 14,300,000 | 0.040 |
| 15/01/2026 | 0.031 | 26,923.620 | 197,320,000 | 195,810,000 | 65.270 | 6,180,000 | 0.030 | 29,870,000 | 0.030 |
| 14/01/2026 | 0.033 | 26,999.810 | 444,880,000 | 172,120,000 | 57.373 | 87,210,000 | 0.033 | 46,930,000 | 0.030 |
| 13/01/2026 | 0.037 | 26,848.470 | 442,440,000 | 212,400,000 | 70.800 | 39,210,000 | 0.031 | 48,530,000 | 0.029 |
| 12/01/2026 | 0.048 | 26,608.480 | 225,930,000 | 203,080,000 | 67.693 | 140,000 | 0.062 | 79,060,000 | 0.052 |
| 09/01/2026 | 0.066 | 26,231.790 | 114,580,000 | 124,160,000 | 41.387 | 16,020,000 | 0.068 | 5,420,000 | 0.065 |
| 08/01/2026 | 0.068 | 26,149.310 | 176,830,000 | 134,760,000 | 44.920 | 63,440,000 | 0.068 | 100,000 | 0.065 |
| 07/01/2026 | 0.054 | 26,458.950 | 327,310,000 | 198,100,000 | 66.033 | 88,280,000 | 0.052 | 44,210,000 | 0.050 |
| 06/01/2026 | 0.043 | 26,710.450 | 423,530,000 | 242,170,000 | 80.723 | 30,860,000 | 0.040 | 107,590,000 | 0.043 |
| 05/01/2026 | 0.060 | 26,347.240 | 131,010,000 | 165,440,000 | 55.147 | 22,720,000 | 0.060 | 21,850,000 | 0.062 |
| 02/01/2026 | 0.060 | 26,338.470 | 229,100,000 | 166,310,000 | 55.437 | 19,730,000 | 0.071 | 107,020,000 | 0.068 |
| 31/12/2025 | 0.095 | 25,630.540 | 30,660,000 | 79,020,000 | 26.340 | 17,050,000 | 0.089 | ||
| 30/12/2025 | 0.084 | 25,854.600 | 64,480,000 | 96,070,000 | 32.023 | 13,320,000 | 0.091 | 20,330,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
