62435 恒指法巴八乙熊Ｅ (R 熊證)
按盤價 
0.112 -0.033 (-22.759%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.145 | 27,126.950 | 970,000 | 16,940,000 | 5.647 | 900,000 | 0.148 | ||
| 26/01/2026 | 0.160 | 26,765.520 | 600,000 | 16,040,000 | 5.347 | 350,000 | 0.160 | 250,000 | 0.156 |
| 23/01/2026 | 0.159 | 26,749.510 | 450,000 | 16,140,000 | 5.380 | 150,000 | 0.159 | 250,000 | 0.156 |
| 22/01/2026 | 0.168 | 26,629.960 | 190,000 | 16,040,000 | 5.347 | 190,000 | 0.165 | ||
| 21/01/2026 | 0.167 | 26,585.060 | 420,000 | 15,850,000 | 5.283 | 70,000 | 0.166 | 350,000 | 0.168 |
| 20/01/2026 | 0.173 | 26,487.510 | 1,780,000 | 15,570,000 | 5.190 | 1,230,000 | 0.172 | 550,000 | 0.171 |
| 19/01/2026 | 0.170 | 26,563.900 | 1,790,000 | 16,250,000 | 5.417 | 320,000 | 0.167 | 1,320,000 | 0.169 |
| 16/01/2026 | 0.158 | 26,844.960 | 6,080,000 | 15,250,000 | 5.083 | 2,970,000 | 0.155 | 2,880,000 | 0.151 |
| 15/01/2026 | 0.151 | 26,923.620 | 1,920,000 | 15,340,000 | 5.113 | 1,310,000 | 0.151 | 610,000 | 0.144 |
| 14/01/2026 | 0.151 | 26,999.810 | 2,450,000 | 16,040,000 | 5.347 | 810,000 | 0.154 | 1,640,000 | 0.150 |
| 13/01/2026 | 0.157 | 26,848.470 | 3,360,000 | 15,210,000 | 5.070 | 1,100,000 | 0.155 | 2,240,000 | 0.150 |
| 12/01/2026 | 0.168 | 26,608.480 | 530,000 | 14,070,000 | 4.690 | 530,000 | 0.172 | ||
| 09/01/2026 | 0.187 | 26,231.790 | 320,000 | 13,540,000 | 4.513 | 10,000 | 0.188 | 310,000 | 0.186 |
| 08/01/2026 | 0.190 | 26,149.310 | 1,410,000 | 13,240,000 | 4.413 | 1,080,000 | 0.190 | 330,000 | 0.186 |
| 07/01/2026 | 0.175 | 26,458.950 | 1,720,000 | 13,990,000 | 4.663 | 110,000 | 0.169 | 1,460,000 | 0.173 |
| 06/01/2026 | 0.163 | 26,710.450 | 1,010,000 | 12,640,000 | 4.213 | 870,000 | 0.163 | ||
| 05/01/2026 | 0.180 | 26,347.240 | 290,000 | 11,770,000 | 3.923 | 130,000 | 0.181 | 160,000 | 0.178 |
| 02/01/2026 | 0.181 | 26,338.470 | 1,370,000 | 11,740,000 | 3.913 | 1,370,000 | 0.190 | ||
| 31/12/2025 | 0.215 | 25,630.540 | 1,840,000 | 10,370,000 | 3.457 | 1,840,000 | 0.212 | ||
| 30/12/2025 | 0.203 | 25,854.600 | 390,000 | 12,210,000 | 4.070 | 200,000 | 0.211 | 190,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
