62447 恒指信證七乙熊Ｓ (R 熊證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.102 | 27,126.950 | 650,000 | ||||||
| 26/01/2026 | 0.136 | 26,765.520 | 410,000 | 70,000 | 0.040 | 170,000 | 0.135 | 240,000 | 0.129 |
| 23/01/2026 | 0.136 | 26,749.510 | 340,000 | 0 | 0.000 | 170,000 | 0.136 | 170,000 | 0.137 |
| 22/01/2026 | 0.150 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.152 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.160 | 26,487.510 | 40,000 | 0 | 0.000 | 40,000 | 0.168 | ||
| 19/01/2026 | 0.152 | 26,563.900 | 0 | 40,000 | 0.020 | ||||
| 16/01/2026 | 0.130 | 26,844.960 | 820,000 | 40,000 | 0.020 | 620,000 | 0.122 | 200,000 | 0.099 |
| 15/01/2026 | 0.117 | 26,923.620 | 50,000 | 460,000 | 0.230 | 40,000 | 0.112 | 10,000 | 0.098 |
| 14/01/2026 | 0.114 | 26,999.810 | 140,000 | 490,000 | 0.250 | 70,000 | 0.120 | 70,000 | 0.117 |
| 13/01/2026 | 0.127 | 26,848.470 | 490,000 | 490,000 | 0.250 | 490,000 | 0.107 | ||
| 12/01/2026 | 0.152 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.186 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.190 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.161 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.142 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.174 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.174 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.239 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.220 | 25,854.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 08:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
