62460 恒指信證七乙熊Ｖ (R 熊證)
按盤價 
0.010 -0.052 (-83.871%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.062 | 27,126.950 | 3,540,000 | 2,490,000 | 1.250 | 820,000 | 0.065 | 2,720,000 | 0.062 |
| 26/01/2026 | 0.095 | 26,765.520 | 430,000 | 590,000 | 0.300 | 300,000 | 0.095 | 130,000 | 0.087 |
| 23/01/2026 | 0.096 | 26,749.510 | 410,000 | 760,000 | 0.380 | 190,000 | 0.096 | 220,000 | 0.087 |
| 22/01/2026 | 0.109 | 26,629.960 | 180,000 | 730,000 | 0.370 | 90,000 | 0.108 | 90,000 | 0.109 |
| 21/01/2026 | 0.110 | 26,585.060 | 560,000 | 730,000 | 0.370 | 380,000 | 0.119 | 180,000 | 0.115 |
| 20/01/2026 | 0.118 | 26,487.510 | 780,000 | 930,000 | 0.470 | 320,000 | 0.119 | 460,000 | 0.114 |
| 19/01/2026 | 0.114 | 26,563.900 | 2,030,000 | 790,000 | 0.400 | 1,770,000 | 0.110 | 260,000 | 0.103 |
| 16/01/2026 | 0.089 | 26,844.960 | 7,200,000 | 2,300,000 | 1.150 | 2,430,000 | 0.076 | ||
| 15/01/2026 | 0.075 | 26,923.620 | 56,940,000 | 4,730,000 | 2.370 | 12,580,000 | 0.071 | 8,400,000 | 0.061 |
| 14/01/2026 | 0.074 | 26,999.810 | 32,190,000 | 8,910,000 | 4.460 | 5,970,000 | 0.070 | 8,240,000 | 0.071 |
| 13/01/2026 | 0.088 | 26,848.470 | 9,271,680,000 | 6,640,000 | 3.320 | 4,594,030,000 | 0.063 | 4,600,670,000 | 0.063 |
| 12/01/2026 | 0.115 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.149 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.153 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.124 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.101 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.137 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.137 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.200 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.183 | 25,854.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
