62572 華虹瑞銀六十牛Ｂ (R 牛證)
按盤價 
0.460 +0.085 (+22.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.375 | 133.300 | 2,410,000 | 120,000 | 0.150 | 1,190,000 | 0.383 | 1,090,000 | 0.396 |
| 10/08/2026 | 0.410 | 137.500 | 670,000 | 220,000 | 0.270 | 510,000 | 0.421 | 160,000 | 0.395 |
| 07/08/2026 | 0.450 | 141.200 | 980,000 | 570,000 | 0.710 | 420,000 | 0.429 | 400,000 | 0.433 |
| 06/08/2026 | 0.400 | 136.700 | 2,120,000 | 590,000 | 0.740 | 570,000 | 0.440 | 500,000 | 0.410 |
| 05/08/2026 | 0.460 | 141.500 | 2,560,000 | 660,000 | 0.830 | 1,250,000 | 0.460 | 340,000 | 0.479 |
| 04/08/2026 | 0.390 | 135.100 | 1,680,000 | 1,570,000 | 1.960 | 10,000 | 0.345 | 1,480,000 | 0.391 |
| 03/08/2026 | 0.300 | 126.800 | 280,000 | 100,000 | 0.120 | 80,000 | 0.308 | 120,000 | 0.299 |
| 31/07/2026 | 0.320 | 128.300 | 1,370,000 | 60,000 | 0.070 | 900,000 | 0.407 | 230,000 | 0.352 |
| 30/07/2026 | 0.275 | 125.500 | 17,600,000 | 730,000 | 0.910 | 8,450,000 | 0.294 | 8,850,000 | 0.296 |
| 29/07/2026 | 0.400 | 136.800 | 480,000 | 330,000 | 0.410 | 50,000 | 0.365 | 380,000 | 0.367 |
| 28/07/2026 | 0.420 | 138.300 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.530 | 148.600 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.540 | 149.800 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.540 | 149.400 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.660 | 161.500 | 10,000 | 0 | 0.000 | 10,000 | 0.660 | ||
| 21/07/2026 | 0.720 | 168.500 | 0 | 10,000 | 0.010 | ||||
| 20/07/2026 | 0.460 | 142.900 | 10,000 | 10,000 | 0.010 | 10,000 | 0.460 | ||
| 17/07/2026 | 0.410 | 138.700 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.610 | 157.400 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.740 | 169.300 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
