62574 阿里瑞銀五七牛Ｂ (R 牛證)
按盤價 
0.340 +0.020 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.320 | 98.550 | 500,000 | 1,300,000 | 2.170 | 500,000 | 0.315 | ||
| 05/02/2025 | 0.315 | 97.550 | 1,790,000 | 1,800,000 | 3.000 | 1,790,000 | 0.309 | ||
| 04/02/2025 | 0.310 | 97.650 | 30,790,000 | 3,590,000 | 5.980 | 29,730,000 | 0.295 | ||
| 03/02/2025 | 0.275 | 94.000 | 2,090,000 | 33,320,000 | 55.530 | 1,000,000 | 0.269 | ||
| 28/01/2025 | 0.221 | 88.300 | 510,000 | 34,320,000 | 57.200 | 500,000 | 0.219 | ||
| 27/01/2025 | 0.213 | 87.250 | 600,000 | 34,820,000 | 58.030 | 100,000 | 0.212 | 500,000 | 0.214 |
| 24/01/2025 | 0.185 | 84.750 | 10,000 | 34,420,000 | 57.370 | 10,000 | 0.177 | ||
| 23/01/2025 | 0.168 | 82.900 | 180,000 | 34,430,000 | 57.380 | 100,000 | 0.168 | ||
| 22/01/2025 | 0.160 | 82.200 | 420,000 | 34,530,000 | 57.550 | 310,000 | 0.166 | ||
| 21/01/2025 | 0.187 | 84.800 | 490,000 | 34,840,000 | 58.070 | 420,000 | 0.186 | ||
| 20/01/2025 | 0.185 | 84.550 | 4,370,000 | 35,260,000 | 58.770 | 690,000 | 0.192 | ||
| 17/01/2025 | 0.146 | 80.750 | 6,130,000 | 35,950,000 | 59.920 | 1,170,000 | 0.144 | 2,280,000 | 0.143 |
| 16/01/2025 | 0.144 | 80.450 | 7,920,000 | 34,840,000 | 58.070 | 1,090,000 | 0.144 | 2,590,000 | 0.144 |
| 15/01/2025 | 0.140 | 79.950 | 11,370,000 | 33,340,000 | 55.570 | 3,810,000 | 0.140 | 4,050,000 | 0.137 |
| 14/01/2025 | 0.143 | 79.950 | 7,330,000 | 33,100,000 | 55.170 | 5,920,000 | 0.138 | 1,350,000 | 0.135 |
| 13/01/2025 | 0.125 | 78.100 | 1,790,000 | 37,670,000 | 62.780 | 530,000 | 0.123 | 1,100,000 | 0.123 |
| 10/01/2025 | 0.141 | 79.600 | 6,000,000 | 37,100,000 | 61.830 | 490,000 | 0.145 | 5,330,000 | 0.149 |
| 09/01/2025 | 0.151 | 80.600 | 12,850,000 | 32,260,000 | 53.770 | 6,150,000 | 0.152 | 6,480,000 | 0.150 |
| 08/01/2025 | 0.153 | 80.900 | 1,650,000 | 31,930,000 | 53.220 | 750,000 | 0.150 | 850,000 | 0.159 |
| 07/01/2025 | 0.158 | 81.400 | 9,800,000 | 31,830,000 | 53.050 | 6,550,000 | 0.162 | 3,250,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
