62676 小米法興五八牛Ａ (R 牛證)
按盤價 
0.325 +0.040 (+14.035%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.285 | 40.550 | 580,000 | 1,620,000 | 1.620 | 370,000 | 0.274 | ||
| 05/02/2025 | 0.270 | 39.650 | 1,330,000 | 1,250,000 | 1.250 | 340,000 | 0.270 | 540,000 | 0.262 |
| 04/02/2025 | 0.275 | 39.550 | 3,480,000 | 1,050,000 | 1.050 | 1,840,000 | 0.262 | 1,570,000 | 0.253 |
| 03/02/2025 | 0.235 | 37.950 | 840,000 | 1,320,000 | 1.320 | 440,000 | 0.243 | 130,000 | 0.241 |
| 28/01/2025 | 0.239 | 38.300 | 2,120,000 | 1,630,000 | 1.630 | 1,350,000 | 0.234 | 580,000 | 0.238 |
| 27/01/2025 | 0.216 | 37.100 | 500,000 | 2,400,000 | 2.400 | 500,000 | 0.219 | ||
| 24/01/2025 | 0.210 | 36.850 | 1,560,000 | 2,900,000 | 2.900 | 1,260,000 | 0.185 | ||
| 23/01/2025 | 0.165 | 34.500 | 1,210,000 | 1,640,000 | 1.640 | 330,000 | 0.171 | 780,000 | 0.178 |
| 22/01/2025 | 0.181 | 35.300 | 620,000 | 1,190,000 | 1.190 | 610,000 | 0.188 | ||
| 21/01/2025 | 0.195 | 35.900 | 140,000 | 1,800,000 | 1.800 | 40,000 | 0.181 | ||
| 20/01/2025 | 0.172 | 34.700 | 1,120,000 | 1,840,000 | 1.840 | 410,000 | 0.168 | 610,000 | 0.175 |
| 17/01/2025 | 0.175 | 34.950 | 590,000 | 1,640,000 | 1.640 | 70,000 | 0.169 | 280,000 | 0.165 |
| 16/01/2025 | 0.161 | 34.350 | 1,370,000 | 1,430,000 | 1.430 | 1,350,000 | 0.169 | 10,000 | 0.159 |
| 15/01/2025 | 0.144 | 33.600 | 460,000 | 2,770,000 | 2.770 | 380,000 | 0.144 | ||
| 14/01/2025 | 0.151 | 33.750 | 1,460,000 | 3,150,000 | 3.150 | 370,000 | 0.133 | 390,000 | 0.134 |
| 13/01/2025 | 0.131 | 32.800 | 2,720,000 | 3,130,000 | 3.130 | 490,000 | 0.138 | 710,000 | 0.127 |
| 10/01/2025 | 0.147 | 33.550 | 4,520,000 | 2,910,000 | 2.910 | 3,070,000 | 0.156 | 1,000,000 | 0.150 |
| 09/01/2025 | 0.151 | 33.750 | 2,830,000 | 4,980,000 | 4.980 | 610,000 | 0.141 | ||
| 08/01/2025 | 0.129 | 32.800 | 5,320,000 | 4,370,000 | 4.370 | 1,500,000 | 0.145 | 2,640,000 | 0.131 |
| 07/01/2025 | 0.159 | 34.150 | 6,140,000 | 3,230,000 | 3.230 | 2,030,000 | 0.177 | 2,120,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
