62769 康方法巴六乙牛Ａ (R 牛證)
按盤價 
0.084 +0.011 (+15.068%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.073 | 117.400 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.073 | 116.800 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.078 | 119.400 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.086 | 124.400 | 1,100,000 | 0 | 0.000 | 1,100,000 | 0.086 | ||
| 05/12/2025 | 0.085 | 124.100 | 0 | 1,100,000 | 1.375 | ||||
| 04/12/2025 | 0.084 | 123.400 | 0 | 1,100,000 | 1.375 | ||||
| 03/12/2025 | 0.075 | 118.200 | 0 | 1,100,000 | 1.375 | ||||
| 02/12/2025 | 0.079 | 119.600 | 0 | 1,100,000 | 1.375 | ||||
| 01/12/2025 | 0.080 | 120.600 | 0 | 1,100,000 | 1.375 | ||||
| 28/11/2025 | 0.086 | 122.900 | 0 | 1,100,000 | 1.375 | ||||
| 27/11/2025 | 0.089 | 125.600 | 0 | 1,100,000 | 1.375 | ||||
| 26/11/2025 | 0.079 | 120.600 | 0 | 1,100,000 | 1.375 | ||||
| 25/11/2025 | 0.069 | 116.000 | 0 | 1,100,000 | 1.375 | ||||
| 24/11/2025 | 0.062 | 112.500 | 0 | 1,100,000 | 1.375 | ||||
| 21/11/2025 | 0.054 | 107.000 | 0 | 1,100,000 | 1.375 | ||||
| 20/11/2025 | 0.063 | 113.100 | 50,000 | 1,100,000 | 1.375 | 50,000 | 0.061 | ||
| 19/11/2025 | 0.063 | 111.800 | 0 | 1,150,000 | 1.438 | ||||
| 18/11/2025 | 0.063 | 111.900 | 0 | 1,150,000 | 1.438 | ||||
| 17/11/2025 | 0.072 | 116.200 | 0 | 1,150,000 | 1.438 | ||||
| 14/11/2025 | 0.077 | 118.800 | 1,150,000 | 1,150,000 | 1.438 | 1,150,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
