62806 騰訊法巴六六牛Ｂ (R 牛證)
按盤價 
0.148 -0.029 (-16.384%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.177 | 622.000 | 770,000 | 13,455,000 | 13.455 | 235,000 | 0.175 | 535,000 | 0.176 |
| 28/01/2026 | 0.178 | 621.000 | 2,240,000 | 13,155,000 | 13.155 | 335,000 | 0.175 | 830,000 | 0.165 |
| 27/01/2026 | 0.153 | 607.000 | 6,735,000 | 12,660,000 | 12.660 | 3,675,000 | 0.137 | 2,045,000 | 0.137 |
| 26/01/2026 | 0.137 | 599.500 | 14,985,000 | 14,290,000 | 14.290 | 5,185,000 | 0.137 | 6,855,000 | 0.134 |
| 23/01/2026 | 0.129 | 595.000 | 900,000 | 12,620,000 | 12.620 | 240,000 | 0.135 | 660,000 | 0.129 |
| 22/01/2026 | 0.130 | 597.500 | 0 | 12,200,000 | 12.200 | ||||
| 21/01/2026 | 0.141 | 602.500 | 340,000 | 12,200,000 | 12.200 | 30,000 | 0.144 | 280,000 | 0.141 |
| 20/01/2026 | 0.140 | 601.000 | 400,000 | 11,950,000 | 11.950 | 320,000 | 0.139 | ||
| 19/01/2026 | 0.159 | 610.000 | 30,000 | 12,270,000 | 12.270 | ||||
| 16/01/2026 | 0.170 | 617.500 | 1,350,000 | 12,270,000 | 12.270 | 1,270,000 | 0.173 | ||
| 15/01/2026 | 0.182 | 622.000 | 0 | 11,000,000 | 11.000 | ||||
| 14/01/2026 | 0.197 | 633.000 | 0 | 11,000,000 | 11.000 | ||||
| 13/01/2026 | 0.190 | 627.500 | 30,000 | 11,000,000 | 11.000 | 30,000 | 0.207 | ||
| 12/01/2026 | 0.182 | 623.000 | 0 | 11,030,000 | 11.030 | ||||
| 09/01/2026 | 0.162 | 611.000 | 30,000 | 11,030,000 | 11.030 | 30,000 | 0.162 | ||
| 08/01/2026 | 0.168 | 616.000 | 11,000,000 | 11,000,000 | 11.000 | 11,000,000 | 0.170 | ||
| 07/01/2026 | 0.186 | 624.500 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.199 | 632.500 | 5,000 | 0 | 0.000 | 5,000 | 0.209 | ||
| 05/01/2026 | 0.182 | 624.500 | 0 | 5,000 | 0.005 | ||||
| 02/01/2026 | 0.181 | 623.000 | 0 | 5,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
