62810 騰訊法巴六六牛Ｃ (R 牛證)
按盤價 
0.217 +0.027 (+14.211%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.190 | 607.000 | 1,055,000 | 1,715,000 | 1.715 | 450,000 | 0.182 | 605,000 | 0.186 |
| 26/01/2026 | 0.178 | 599.500 | 3,140,000 | 1,560,000 | 1.560 | 1,265,000 | 0.175 | 1,755,000 | 0.173 |
| 23/01/2026 | 0.168 | 595.000 | 185,000 | 1,070,000 | 1.070 | 105,000 | 0.168 | ||
| 22/01/2026 | 0.170 | 597.500 | 505,000 | 1,175,000 | 1.175 | 295,000 | 0.173 | ||
| 21/01/2026 | 0.180 | 602.500 | 0 | 880,000 | 0.880 | ||||
| 20/01/2026 | 0.180 | 601.000 | 615,000 | 880,000 | 0.880 | 365,000 | 0.183 | 120,000 | 0.177 |
| 19/01/2026 | 0.198 | 610.000 | 95,000 | 1,125,000 | 1.125 | ||||
| 16/01/2026 | 0.207 | 617.500 | 1,840,000 | 1,125,000 | 1.125 | 560,000 | 0.222 | 825,000 | 0.213 |
| 15/01/2026 | 0.219 | 622.000 | 860,000 | 860,000 | 0.860 | 860,000 | 0.219 | ||
| 14/01/2026 | 0.237 | 633.000 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.226 | 627.500 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.222 | 623.000 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.201 | 611.000 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.208 | 616.000 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.225 | 624.500 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.238 | 632.500 | 5,000 | 0 | 0.000 | 5,000 | 0.249 | ||
| 05/01/2026 | 0.222 | 624.500 | 0 | 5,000 | 0.005 | ||||
| 02/01/2026 | 0.220 | 623.000 | 0 | 5,000 | 0.005 | ||||
| 31/12/2025 | 0.177 | 599.000 | 0 | 5,000 | 0.005 | ||||
| 30/12/2025 | 0.178 | 600.000 | 5,000 | 5,000 | 0.005 | 5,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
