62816 中芯法興八乙熊Ｌ (R 熊證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.265 | 53.150 | 0 | 925,000 | 0.925 | ||||
| 25/03/2026 | 0.250 | 56.500 | 0 | 925,000 | 0.925 | ||||
| 24/03/2026 | 0.255 | 55.200 | 0 | 925,000 | 0.925 | ||||
| 23/03/2026 | 0.255 | 54.150 | 0 | 925,000 | 0.925 | ||||
| 20/03/2026 | 0.243 | 56.900 | 0 | 925,000 | 0.925 | ||||
| 19/03/2026 | 0.217 | 59.750 | 0 | 925,000 | 0.925 | ||||
| 18/03/2026 | 0.202 | 61.700 | 0 | 925,000 | 0.925 | ||||
| 17/03/2026 | 0.202 | 61.850 | 0 | 925,000 | 0.925 | ||||
| 16/03/2026 | 0.197 | 62.500 | 0 | 925,000 | 0.925 | ||||
| 13/03/2026 | 0.200 | 62.200 | 0 | 925,000 | 0.925 | ||||
| 12/03/2026 | 0.189 | 63.100 | 1,355,000 | 925,000 | 0.925 | 1,080,000 | 0.182 | 275,000 | 0.175 |
| 11/03/2026 | 0.185 | 63.750 | 235,000 | 1,730,000 | 1.730 | 235,000 | 0.185 | ||
| 10/03/2026 | 0.184 | 64.200 | 365,000 | 1,965,000 | 1.965 | 365,000 | 0.186 | ||
| 09/03/2026 | 0.210 | 60.850 | 300,000 | 1,600,000 | 1.600 | 300,000 | 0.210 | ||
| 06/03/2026 | 0.194 | 61.800 | 5,000 | 1,900,000 | 1.900 | 5,000 | 0.191 | ||
| 05/03/2026 | 0.202 | 61.500 | 0 | 1,905,000 | 1.905 | ||||
| 04/03/2026 | 0.206 | 61.250 | 70,000 | 1,905,000 | 1.905 | ||||
| 03/03/2026 | 0.200 | 62.550 | 1,145,000 | 1,905,000 | 1.905 | 10,000 | 0.189 | 200,000 | 0.211 |
| 02/03/2026 | 0.175 | 64.600 | 0 | 1,715,000 | 1.715 | ||||
| 27/02/2026 | 0.147 | 68.000 | 525,000 | 1,715,000 | 1.715 | 275,000 | 0.147 | 250,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
