62886 中芯瑞銀七三熊Ｄ (R 熊證)
按盤價 
0.380 +0.010 (+2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.370 | 63.150 | 725,000 | 580,000 | 0.290 | 155,000 | 0.375 | 560,000 | 0.375 |
| 10/09/2026 | 0.360 | 63.450 | 0 | 175,000 | 0.090 | ||||
| 09/09/2026 | 0.345 | 65.000 | 0 | 175,000 | 0.090 | ||||
| 08/09/2026 | 0.340 | 65.350 | 0 | 175,000 | 0.090 | ||||
| 07/09/2026 | 0.320 | 68.300 | 0 | 175,000 | 0.090 | ||||
| 04/09/2026 | 0.330 | 67.200 | 0 | 175,000 | 0.090 | ||||
| 03/09/2026 | 0.320 | 68.050 | 0 | 175,000 | 0.090 | ||||
| 02/09/2026 | 0.315 | 68.250 | 0 | 175,000 | 0.090 | ||||
| 01/09/2026 | 0.305 | 68.850 | 0 | 175,000 | 0.090 | ||||
| 31/08/2026 | 0.295 | 70.750 | 5,000 | 175,000 | 0.090 | 5,000 | 0.315 | ||
| 28/08/2026 | 0.295 | 70.150 | 0 | 180,000 | 0.090 | ||||
| 27/08/2026 | 0.295 | 71.300 | 0 | 180,000 | 0.090 | ||||
| 26/08/2026 | 0.300 | 69.700 | 5,000 | 180,000 | 0.090 | 5,000 | 0.295 | ||
| 25/08/2026 | 0.325 | 67.850 | 0 | 175,000 | 0.090 | ||||
| 24/08/2026 | 0.330 | 66.750 | 15,000 | 175,000 | 0.090 | 15,000 | 0.308 | ||
| 21/08/2026 | 0.280 | 72.500 | 0 | 190,000 | 0.100 | ||||
| 20/08/2026 | 0.280 | 72.100 | 20,000 | 190,000 | 0.100 | 10,000 | 0.280 | 10,000 | 0.260 |
| 19/08/2026 | 0.280 | 73.000 | 65,000 | 190,000 | 0.100 | 65,000 | 0.265 | ||
| 18/08/2026 | 0.242 | 75.850 | 80,000 | 255,000 | 0.130 | 15,000 | 0.260 | 40,000 | 0.251 |
| 17/08/2026 | 0.248 | 75.150 | 225,000 | 230,000 | 0.110 | 200,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
