62949 平安匯豐五十牛Ｄ (R 牛證)
按盤價 
0.152 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.152 | 44.300 | 0 | 8,620,000 | 14.370 | ||||
| 10/02/2025 | 0.155 | 45.000 | 0 | 8,620,000 | 14.370 | ||||
| 07/02/2025 | 0.149 | 44.450 | 0 | 8,620,000 | 14.370 | ||||
| 06/02/2025 | 0.145 | 44.000 | 0 | 8,620,000 | 14.370 | ||||
| 05/02/2025 | 0.141 | 43.550 | 0 | 8,620,000 | 14.370 | ||||
| 04/02/2025 | 0.142 | 44.000 | 0 | 8,620,000 | 14.370 | ||||
| 03/02/2025 | 0.136 | 43.050 | 0 | 8,620,000 | 14.370 | ||||
| 28/01/2025 | 0.142 | 43.600 | 100,000 | 8,620,000 | 14.370 | 100,000 | 0.142 | ||
| 27/01/2025 | 0.144 | 44.000 | 0 | 8,520,000 | 14.200 | ||||
| 24/01/2025 | 0.141 | 43.500 | 10,000 | 8,520,000 | 14.200 | 10,000 | 0.143 | ||
| 23/01/2025 | 0.129 | 42.750 | 0 | 8,510,000 | 14.180 | ||||
| 22/01/2025 | 0.126 | 41.950 | 0 | 8,510,000 | 14.180 | ||||
| 21/01/2025 | 0.136 | 43.150 | 200,000 | 8,510,000 | 14.180 | 200,000 | 0.136 | ||
| 20/01/2025 | 0.131 | 42.700 | 0 | 8,710,000 | 14.520 | ||||
| 17/01/2025 | 0.121 | 41.700 | 0 | 8,710,000 | 14.520 | ||||
| 16/01/2025 | 0.121 | 41.700 | 0 | 8,710,000 | 14.520 | ||||
| 15/01/2025 | 0.119 | 41.150 | 0 | 8,710,000 | 14.520 | ||||
| 14/01/2025 | 0.120 | 41.400 | 5,000 | 8,710,000 | 14.520 | 5,000 | 0.114 | ||
| 13/01/2025 | 0.114 | 40.950 | 325,000 | 8,705,000 | 14.510 | 325,000 | 0.107 | ||
| 10/01/2025 | 0.116 | 41.000 | 810,000 | 9,030,000 | 15.050 | 520,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
