63004 中移法興八九牛Ｅ (R 牛證)
按盤價 
0.032 +0.006 (+23.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.026 | 85.650 | 1,505,000 | 6,145,000 | 10.242 | 905,000 | 0.026 | ||
| 10/12/2025 | 0.027 | 85.650 | 2,185,000 | 5,240,000 | 8.733 | 1,575,000 | 0.028 | ||
| 09/12/2025 | 0.030 | 86.000 | 1,350,000 | 3,665,000 | 6.108 | 540,000 | 0.030 | 595,000 | 0.028 |
| 08/12/2025 | 0.030 | 86.150 | 1,975,000 | 3,610,000 | 6.017 | 585,000 | 0.032 | 1,290,000 | 0.030 |
| 05/12/2025 | 0.034 | 87.150 | 4,940,000 | 2,905,000 | 4.842 | 4,410,000 | 0.034 | 460,000 | 0.035 |
| 04/12/2025 | 0.034 | 87.000 | 17,110,000 | 6,855,000 | 11.425 | 9,225,000 | 0.034 | 1,500,000 | 0.035 |
| 03/12/2025 | 0.034 | 86.850 | 385,000 | 14,580,000 | 24.300 | 95,000 | 0.039 | 230,000 | 0.036 |
| 02/12/2025 | 0.041 | 87.800 | 300,000 | 14,445,000 | 24.075 | 270,000 | 0.041 | ||
| 01/12/2025 | 0.041 | 87.750 | 945,000 | 14,715,000 | 24.525 | 135,000 | 0.038 | 630,000 | 0.042 |
| 28/11/2025 | 0.038 | 87.300 | 1,010,000 | 14,220,000 | 23.700 | 805,000 | 0.038 | 205,000 | 0.039 |
| 27/11/2025 | 0.037 | 87.250 | 1,085,000 | 14,820,000 | 24.700 | 30,000 | 0.036 | 1,055,000 | 0.037 |
| 26/11/2025 | 0.041 | 87.350 | 650,000 | 13,795,000 | 22.992 | 325,000 | 0.041 | 225,000 | 0.042 |
| 25/11/2025 | 0.038 | 87.250 | 1,905,000 | 13,895,000 | 23.158 | 905,000 | 0.038 | 565,000 | 0.038 |
| 24/11/2025 | 0.040 | 87.600 | 14,420,000 | 14,235,000 | 23.725 | 365,000 | 0.035 | 12,890,000 | 0.040 |
| 21/11/2025 | 0.030 | 86.000 | 3,425,000 | 1,710,000 | 2.850 | 1,435,000 | 0.031 | 1,070,000 | 0.034 |
| 20/11/2025 | 0.035 | 86.500 | 3,115,000 | 2,075,000 | 3.458 | 1,455,000 | 0.035 | 1,610,000 | 0.035 |
| 19/11/2025 | 0.034 | 86.350 | 665,000 | 1,920,000 | 3.200 | 285,000 | 0.037 | 320,000 | 0.035 |
| 18/11/2025 | 0.036 | 86.800 | 785,000 | 1,885,000 | 3.142 | 290,000 | 0.036 | 495,000 | 0.036 |
| 17/11/2025 | 0.038 | 86.750 | 925,000 | 1,680,000 | 2.800 | 455,000 | 0.039 | 435,000 | 0.038 |
| 14/11/2025 | 0.042 | 87.500 | 1,310,000 | 1,700,000 | 2.833 | 790,000 | 0.043 | 320,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
